元大台灣高息低波 (00713)-元大-苗栗券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
3,663張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	56.38	0	0.00	56.40	2	5,382	0.04%
2024/04/30	0	56.30	3.1	56.32	56.20	-3.1	5,376	-0.06%
2024/04/29	1.5	56.15	7	55.95	56.20	-5.5	5,394	-0.10%
2024/04/26	2	55.20	0	0.00	55.45	2	5,404	0.04%
2024/04/25	1.2	55.10	0.3	55.10	55.10	0.9	5,460	0.02%
2024/04/24	0.2	54.95	0	55.10	55.20	0.2	5,486	0.00%
2024/04/22	4	54.55	4	54.63	54.55	0	5,608	0.00%
2024/04/19	18.4	54.02	0	0.00	54.40	18.4	5,579	0.33%
2024/04/18	3.1	54.98	4	54.83	55.20	-0.9	5,453	-0.02%
2024/04/17	10.3	54.45	0	0.00	54.55	10.3	5,419	0.19%
2024/04/16	25.5	54.02	1.3	54.20	54.05	24.2	5,445	0.44%
2024/04/15	1.1	55.07	0.4	55.35	55.20	0.7	5,329	0.01%
2024/04/12	0.4	55.25	1	55.40	55.35	-0.6	5,341	-0.01%
2024/04/11	1.3	55.08	0.4	55.20	55.20	0.9	5,371	0.02%
2024/04/09	1.5	55.18	3	55.20	55.25	-1.5	5,474	-0.03%
2024/04/03	1	54.80	0	0.00	54.75	1	5,469	0.02%
2024/04/02	4	54.91	0	0.00	54.85	4	5,480	0.07%
2024/03/29	0.2	54.73	0.1	54.75	54.55	0.1	5,555	0.00%
2024/03/28	0	0.00	2	55.00	54.80	-2	5,604	-0.04%
2024/03/27	0.7	54.58	1.2	54.60	54.65	-0.5	5,638	-0.01%
2024/03/26	8.7	54.09	0.8	54.41	54.00	7.9	5,696	0.14%
2024/03/25	2.2	54.43	0.3	54.53	54.55	1.9	5,681	0.03%
2024/03/22	4.2	54.59	0	0.00	54.55	4.2	5,785	0.07%
2024/03/21	0	0.00	3.5	55.00	55.10	-3.5	5,819	-0.06%
2024/03/20	1	54.60	0.3	54.65	54.55	0.7	5,900	0.01%
2024/03/19	15.1	53.94	4	54.20	54.15	11.1	5,918	0.19%
2024/03/18	0.2	53.82	10.6	53.80	53.95	-10.4	5,920	-0.18%
2024/03/15	3.3	54.27	0.6	54.20	54.35	2.8	5,877	0.05%
2024/03/14	0.7	54.05	1.3	54.17	54.00	-0.6	5,838	-0.01%
2024/03/13	0	0.00	8	53.94	54.25	-8	5,817	-0.14%
2024/03/12	7.1	53.11	0.3	53.30	53.65	6.8	5,798	0.12%
2024/03/11	0	52.80	5	52.85	52.80	-5	5,805	-0.09%
2024/03/08	1	52.89	2.1	52.83	52.65	-1.1	5,833	-0.02%
2024/03/07	2.5	52.75	0	0.00	52.90	2.5	5,753	0.04%
2024/03/06	1	52.70	0.6	52.65	52.70	0.4	5,683	0.01%
2024/03/05	0.1	52.20	0.3	52.15	52.25	-0.3	5,617	0.00%
2024/03/04	0	0.00	1.6	51.94	51.90	-1.6	5,566	-0.03%
2024/03/01	0.2	51.48	0	0.00	51.40	0.2	5,476	0.00%
2024/02/29	0	0.00	0.2	51.30	51.35	-0.2	5,470	0.00%
2024/02/27	0	51.40	50	51.10	51.25	-50	5,428	-0.92%
2024/02/26	0.4	51.25	0.2	51.35	51.40	0.1	5,392	0.00%
2024/02/23	2	51.25	2.5	51.49	51.10	-0.5	5,349	-0.01%
2024/02/21	1	51.15	5.5	51.10	51.10	-4.5	5,272	-0.09%
2024/02/20	1	50.95	22	50.95	50.95	-21	5,241	-0.40%
2024/02/19	0.1	50.60	0	0.00	50.95	0.1	5,230	0.00%
2024/02/16	1	50.45	0.2	50.45	50.50	0.8	5,215	0.02%
2024/02/15	2.2	50.25	1.1	50.20	50.30	1.2	5,162	0.02%
2024/02/05	4	49.87	1	50.25	50.10	3	5,040	0.06%
2024/02/02	0	0.00	4.3	50.10	50.10	-4.3	5,005	-0.09%
2024/02/01	0.1	50.15	5.1	50.10	50.15	-5	5,012	-0.10%
2024/01/31	10	49.97	1.2	50.04	49.94	8.8	5,032	0.17%
2024/01/30	0.7	50.10	0	0.00	50.05	0.7	5,022	0.01%
2024/01/29	0.1	49.98	1.1	50.09	50.10	-1.1	5,062	-0.02%
2024/01/26	9.1	49.80	0.1	49.87	49.78	8.9	5,026	0.18%
2024/01/25	3.7	49.74	1	49.78	49.83	2.7	5,009	0.05%
2024/01/24	1	49.63	1.5	49.69	49.63	-0.5	4,988	-0.01%
2024/01/23	2.1	49.55	2.6	49.64	49.55	-0.5	5,044	-0.01%
2024/01/22	0.1	49.43	4.2	49.49	49.43	-4.1	5,041	-0.08%
2024/01/18	2.2	48.98	0	0.00	48.96	2.2	4,956	0.04%
2024/01/17	3.5	49.22	14	49.10	49.07	-10.5	4,909	-0.21%
2024/01/16	1.8	49.57	0	0.00	49.47	1.8	4,826	0.04%
2024/01/15	0.4	49.84	0	0.00	49.80	0.4	4,767	0.01%
2024/01/12	3.5	49.59	1.4	49.57	49.59	2.1	4,807	0.04%
2024/01/11	0	0.00	0.2	49.70	49.73	-0.2	4,815	0.00%
2024/01/10	1	49.62	0	0.00	49.61	1	4,894	0.02%
2024/01/09	1.1	49.79	0	0.00	49.83	1.1	4,836	0.02%
2024/01/08	0.9	50.05	0	0.00	49.92	0.9	4,837	0.02%
2024/01/05	2.2	49.89	0	0.00	49.89	2.2	4,812	0.04%
2024/01/04	1	49.94	0.3	49.96	49.98	0.7	4,764	0.01%
2024/01/03	3.1	50.03	1.5	50.18	49.99	1.6	4,777	0.03%
2024/01/02	1.4	50.43	4	50.33	50.45	-2.7	4,714	-0.06%
2023/12/29	5	50.40	2.1	50.37	50.40	2.9	4,674	0.06%
2023/12/28	0.6	50.34	0	50.40	50.30	0.5	4,722	0.01%
2023/12/27	9.1	50.39	0.1	50.34	50.30	9	4,715	0.19%
2023/12/26	9.8	50.10	1.2	50.15	50.15	8.6	4,686	0.18%
2023/12/25	23.4	49.82	0	0.00	49.77	23.4	4,630	0.51%
2023/12/22	2.1	49.89	4	49.91	49.89	-1.9	4,563	-0.04%
2023/12/21	4.1	49.97	0	50.10	50.05	4.1	4,522	0.09%
2023/12/20	6.3	50.20	1	50.35	50.35	5.3	4,458	0.12%
2023/12/19	4.4	49.83	0	49.90	49.92	4.4	4,435	0.10%
2023/12/18	0.3	50.44	1	50.45	50.35	-0.7	4,468	-0.01%
2023/12/15	3.2	51.27	1	51.30	51.15	2.2	4,414	0.05%
2023/12/14	3.1	51.30	0.1	51.35	51.35	3	4,325	0.07%
2023/12/13	4.1	50.75	0	0.00	50.85	4.1	4,403	0.09%
2023/12/12	1	50.40	1.1	50.36	50.40	-0.1	4,465	0.00%
2023/12/11	6.1	50.08	1	50.10	50.15	5.1	4,477	0.11%
2023/12/07	3.3	50.01	3	50.06	49.96	0.3	4,511	0.01%
2023/12/06	3	50.24	4.3	50.25	50.15	-1.3	4,645	-0.03%
2023/12/05	0.1	49.91	1	49.78	49.87	-0.9	4,657	-0.02%
2023/12/04	3	49.92	0	0.00	49.97	3	4,616	0.06%
2023/12/01	0.1	49.76	1.1	49.59	49.65	-1	4,635	-0.02%
2023/11/30	0	49.32	1.2	49.45	49.58	-1.1	4,657	-0.02%
2023/11/28	0	0.00	0.6	49.30	49.27	-0.6	4,762	-0.01%
2023/11/24	0	0.00	1.2	49.09	49.03	-1.2	4,749	-0.03%
2023/11/22	0	0.00	0.2	49.03	49.04	-0.2	4,809	0.00%
2023/11/21	1.2	49.05	10.5	48.97	49.06	-9.3	4,842	-0.19%
2023/11/20	0	0.00	1	48.63	48.61	-1	4,849	-0.02%
2023/11/17	1.3	48.47	1	48.41	48.43	0.3	4,833	0.01%
2023/11/16	0.1	48.38	0.5	48.39	48.42	-0.4	4,831	-0.01%
2023/11/15	10	48.44	9.7	48.65	48.46	0.4	4,827	0.01%
2023/11/14	0.1	48.15	4.1	48.25	48.24	-4	4,873	-0.08%
2023/11/13	8	48.14	65	48.27	48.15	-57	4,920	-1.16%
2023/11/10	5	48.01	8.3	48.09	48.08	-3.3	4,953	-0.07%
2023/11/09	17	48.12	2	48.19	48.23	15	4,984	0.30%
2023/11/08	0	0.00	10	48.08	48.19	-10	5,013	-0.20%
2023/11/07	21	47.69	1.8	47.92	47.93	19.3	4,980	0.39%
2023/11/06	35.2	47.85	3	47.77	47.88	32.2	5,041	0.64%
2023/11/03	1.2	47.13	3	47.19	47.22	-1.8	5,008	-0.04%
2023/11/02	0.2	46.88	3.6	46.88	46.93	-3.4	5,030	-0.07%
2023/11/01	3	46.11	4	46.20	46.29	-1	5,072	-0.02%
2023/10/31	6.2	46.30	11.5	46.22	46.02	-5.3	5,097	-0.10%
2023/10/30	0.2	46.30	2.4	46.34	46.35	-2.2	5,241	-0.04%
2023/10/27	2	46.23	1.6	46.36	46.25	0.4	5,289	0.01%
2023/10/26	3.1	46.16	3	46.16	46.17	0.1	5,404	0.00%
2023/10/25	6	46.64	0	0.00	46.64	6	5,409	0.11%
2023/10/24	0	0.00	0	46.28	46.59	0	5,441	0.00%
2023/10/23	1.6	46.29	1	46.26	46.23	0.5	5,469	0.01%
2023/10/20	4.2	46.26	1	46.45	46.43	3.2	5,472	0.06%
2023/10/19	2.1	46.74	2	46.74	46.75	0.1	5,479	0.00%
2023/10/18	18.8	46.80	1	46.91	46.78	17.8	5,493	0.32%
2023/10/17	2.3	47.30	2	47.37	47.15	0.3	5,478	0.01%
2023/10/16	1.5	47.21	0	0.00	47.22	1.5	5,615	0.03%
2023/10/13	5.3	47.33	0.7	47.47	47.38	4.6	5,711	0.08%
2023/10/12	0.2	47.54	0	0.00	47.59	0.2	5,840	0.00%
2023/10/11	11.2	47.42	2	47.55	47.42	9.2	5,950	0.15%
2023/10/06	20	47.18	1.1	47.23	47.14	18.9	6,125	0.31%
2023/10/05	1.3	47.12	0	0.00	47.10	1.3	6,178	0.02%
2023/10/04	1.3	46.81	0	0.00	46.86	1.3	6,226	0.02%
2023/10/02	1	47.34	1	47.50	47.48	0	6,357	0.00%
2023/09/28	0	0.00	1	47.13	47.08	-1	6,440	-0.01%
2023/09/27	2	46.93	2	46.91	46.98	0	6,488	0.00%
2023/09/26	2	47.14	8	47.13	47.03	-6	6,566	-0.09%
2023/09/25	0	0.00	1	47.35	47.32	-1	6,594	-0.02%
2023/09/22	0.1	46.92	1	47.01	46.96	-0.9	6,597	-0.01%
2023/09/21	4	46.96	3	47.00	46.88	1	6,606	0.02%
2023/09/20	7	47.57	2	47.71	47.52	5	6,483	0.08%
2023/09/19	8	47.85	1.1	47.98	47.82	6.9	6,569	0.11%
2023/09/18	7.1	47.80	50.2	47.76	47.77	-43.2	6,629	-0.65%
2023/09/15	2.3	48.76	0.1	48.82	48.78	2.2	6,589	0.03%
2023/09/14	1.1	48.54	2.1	48.50	48.60	-1	6,658	-0.02%
2023/09/13	10	47.95	1	48.01	48.09	9	6,808	0.13%
2023/09/12	0	0.00	1	48.06	48.03	-1	7,055	-0.01%
2023/09/11	1.2	47.89	0	0.00	47.74	1.2	7,217	0.02%
2023/09/08	1.3	47.95	1.1	48.04	48.14	0.2	7,165	0.00%
2023/09/07	3.5	48.07	1	48.19	48.08	2.5	7,227	0.03%
2023/09/06	2	48.20	6.8	48.21	48.19	-4.8	7,351	-0.07%
2023/09/05	12.7	48.08	2	48.05	48.13	10.7	7,397	0.14%
2023/09/04	4.1	47.61	1.1	47.72	47.80	3	7,573	0.04%
2023/09/01	3.1	47.67	1.5	47.69	47.61	1.6	7,560	0.02%
2023/08/31	2.1	47.63	1	47.70	47.68	1.1	7,750	0.01%
2023/08/30	0	47.91	2	47.82	47.80	-2	7,942	-0.03%
2023/08/29	3.1	47.53	2	47.78	47.75	1.1	8,197	0.01%
2023/08/28	0.3	47.42	0	0.00	47.37	0.3	8,336	0.00%
2023/08/25	2.1	47.64	0	0.00	47.53	2.1	8,391	0.02%
2023/08/24	0.2	47.91	31	48.00	47.94	-30.8	8,511	-0.36%
2023/08/23	0	0.00	2.3	47.58	47.74	-2.3	8,650	-0.03%
2023/08/22	1.1	47.51	116	47.53	47.46	-114.9	8,783	-1.31%	大賣/鉅額交易
2023/08/21	0	0.00	2.4	47.31	47.32	-2.4	8,874	-0.03%
2023/08/18	68.3	47.58	1	47.70	47.20	67.3	8,938	0.75%
2023/08/17	20	47.61	6	47.52	47.72	14	8,948	0.16%
2023/08/16	1.4	46.91	1	47.41	47.41	0.4	8,997	0.00%
2023/08/15	112.9	47.27	0	0.00	47.24	112.9	9,068	1.25%	大買/鉅額交易
2023/08/14	1.9	46.43	8.3	46.63	46.63	-6.4	9,146	-0.07%
2023/08/11	2.6	46.67	4	46.82	46.66	-1.3	9,193	-0.01%
2023/08/10	3.5	46.57	1	46.41	46.44	2.5	9,244	0.03%
2023/08/09	1.1	47.03	3.1	47.00	46.98	-1.9	9,266	-0.02%
2023/08/08	3.4	46.92	3	47.00	47.02	0.4	9,370	0.00%
2023/08/07	5.4	46.86	4.1	46.80	47.09	1.3	9,460	0.01%
2023/08/04	0.3	46.26	3	46.08	46.40	-2.7	9,640	-0.03%
2023/08/02	13.3	46.30	68	46.06	46.06	-54.8	9,683	-0.57%
2023/08/01	3.4	46.77	0	0.00	46.92	3.4	9,520	0.04%
2023/07/31	8.6	47.09	4.1	47.52	46.98	4.5	9,506	0.05%
2023/07/28	1	46.91	10.9	46.89	47.18	-9.9	9,506	-0.10%
2023/07/27	1.2	46.91	6.1	47.03	46.99	-4.9	9,514	-0.05%
2023/07/26	0.1	46.88	0	0.00	46.83	0.1	9,609	0.00%
2023/07/25	1.1	46.78	3.7	46.86	46.71	-2.6	9,605	-0.03%
2023/07/24	1	46.25	2	46.57	46.63	-1	9,627	-0.01%
2023/07/21	9.1	46.19	8.4	46.22	46.33	0.7	9,699	0.01%
2023/07/20	4.3	46.33	0.6	46.27	46.27	3.7	9,864	0.04%
2023/07/19	3.1	46.44	62	46.69	46.18	-58.9	9,837	-0.60%
2023/07/18	8.5	46.62	5.5	47.01	46.95	3	9,794	0.03%
2023/07/17	2.2	46.52	4	46.83	46.90	-1.8	9,782	-0.02%
2023/07/14	1.3	46.09	11	46.03	46.33	-9.7	9,696	-0.10%
2023/07/13	21	46.26	51.4	45.90	45.82	-30.4	9,684	-0.31%
2023/07/12	0.1	45.50	16.2	45.45	45.51	-16.1	9,517	-0.17%
2023/07/11	6.1	44.96	289	45.11	45.35	-282.9	9,526	-2.97%	大賣/鉅額交易
2023/07/10	5.4	44.81	5	44.90	44.80	0.4	9,617	0.00%
2023/07/07	13.1	44.83	26	45.00	44.94	-12.9	9,622	-0.13%
2023/07/06	4	45.22	1	45.42	45.26	3	9,555	0.03%
2023/07/05	18	45.79	6.1	45.79	45.62	11.9	9,518	0.12%
2023/07/04	37	45.75	7.5	45.86	45.90	29.5	9,513	0.31%
2023/07/03	2	45.66	5	45.79	45.84	-3	9,528	-0.03%
2023/06/30	1	45.25	1	45.39	45.40	0	9,549	0.00%
2023/06/29	4	45.37	4.2	45.47	45.39	-0.2	9,626	0.00%
2023/06/28	2	45.07	258.2	45.13	45.09	-256.2	9,619	-2.66%	大賣/鉅額交易
2023/06/27	9.1	44.98	6	44.91	44.94	3.1	9,679	0.03%
2023/06/26	5.3	45.25	1	45.35	45.27	4.3	9,625	0.04%
2023/06/21	4.1	45.40	24	45.42	45.44	-19.9	9,613	-0.21%
2023/06/20	18	45.44	11.2	45.44	45.43	6.8	9,605	0.07%
2023/06/19	3	45.79	3	45.93	45.73	0	9,478	0.00%
2023/06/16	269	46.35	2	46.09	46.13	267	9,346	2.86%	大買/鉅額交易
2023/06/15	172.8	46.60	13.1	46.42	46.82	159.6	9,163	1.74%	大買/鉅額交易
2023/06/14	15.2	46.04	4	45.82	46.12	11.2	9,226	0.12%
2023/06/13	2.2	45.68	11.4	45.72	45.77	-9.2	9,560	-0.10%
2023/06/12	41.2	45.45	297	45.32	45.41	-255.8	9,726	-2.63%	大賣/鉅額交易
2023/06/09	0	0.00	1.2	45.22	45.39	-1.2	9,857	-0.01%
2023/06/08	127.3	44.96	0	0.00	44.87	127.3	10,136	1.26%	大買/鉅額交易
2023/06/07	12.1	45.03	1	45.03	45.06	11.1	10,419	0.11%
2023/06/06	62.6	44.87	32	44.98	44.88	30.6	10,455	0.29%
2023/06/05	135.1	45.01	0.8	44.78	44.95	134.3	10,402	1.29%	大買/鉅額交易
2023/06/02	75.9	44.84	7.5	44.65	44.70	68.3	10,309	0.66%
2023/06/01	0.9	44.03	0	0.00	44.11	0.9	10,263	0.01%
2023/05/31	3.4	44.12	7.2	44.24	44.15	-3.8	10,233	-0.04%
2023/05/30	2.1	44.04	13.4	44.27	44.17	-11.4	10,258	-0.11%
2023/05/29	8	44.23	4.9	44.27	44.22	3.1	10,174	0.03%
2023/05/26	1.1	43.28	1	43.24	43.46	0.1	10,054	0.00%
2023/05/25	4.1	42.87	2	42.75	42.95	2.1	9,976	0.02%
2023/05/24	1.1	42.32	55.3	42.44	42.55	-54.2	9,941	-0.55%
2023/05/23	0.1	42.39	8	42.34	42.42	-8	9,901	-0.08%
2023/05/22	11	42.39	1	42.32	42.32	10	9,864	0.10%
2023/05/19	85	42.18	7.2	41.99	42.26	77.8	9,785	0.79%
2023/05/18	40.1	41.87	1	41.90	41.93	39.1	9,681	0.40%
2023/05/17	0	0.00	2.7	41.59	41.65	-2.7	9,594	-0.03%
2023/05/16	7.4	41.18	17.2	41.26	41.29	-9.8	9,515	-0.10%
2023/05/15	6.1	40.92	0	0.00	41.05	6.1	9,478	0.06%
2023/05/12	0.2	40.75	60	40.70	41.11	-59.8	9,423	-0.63%
2023/05/11	3.1	40.99	2	40.97	40.94	1.1	9,303	0.01%
2023/05/10	93.2	41.04	0.6	41.14	41.01	92.6	9,204	1.01%
2023/05/09	0.1	41.28	1	41.37	41.32	-0.9	8,998	-0.01%
2023/05/08	1	41.30	107	41.22	41.28	-106	8,926	-1.19%	大賣/鉅額交易
2023/05/05	3.1	41.09	0	0.00	41.09	3.1	8,917	0.03%
2023/05/04	58.5	41.09	6	41.08	41.15	52.5	8,914	0.59%
2023/05/03	52	40.89	0	0.00	41.00	52	8,834	0.59%
2023/05/02	38	40.97	2	40.96	41.03	36	8,789	0.41%
2023/04/28	1	40.60	2	40.71	40.66	-1	8,713	-0.01%
2023/04/27	13.2	40.48	1	40.50	40.43	12.2	8,675	0.14%
2023/04/26	2	40.04	0	0.00	40.25	2	8,644	0.02%
2023/04/25	7.4	40.13	0	0.00	40.02	7.4	8,502	0.09%
2023/04/24	6	40.46	3.7	40.47	40.47	2.3	8,296	0.03%
2023/04/21	2	40.37	5	40.46	40.35	-3	8,254	-0.04%
2023/04/20	10.9	40.54	1.2	40.64	40.51	9.8	8,169	0.12%
2023/04/19	2	40.97	0	0.00	40.72	2	8,061	0.02%
2023/04/18	11	40.69	100	40.69	40.72	-89	8,003	-1.11%
2023/04/17	2	40.86	10	40.82	40.88	-8	7,917	-0.10%
2023/04/14	0	0.00	23	40.80	40.81	-23	7,859	-0.29%
2023/04/13	10.2	40.74	55	40.80	40.71	-44.8	7,786	-0.58%
2023/04/12	0	0.00	2	40.79	40.88	-2	7,639	-0.03%
2023/04/11	59	40.63	1	40.58	40.65	58	7,577	0.77%
2023/04/10	5	40.41	0.8	40.27	40.42	4.3	7,558	0.06%
2023/04/07	34.1	40.24	1	40.35	40.22	33.1	7,502	0.44%
2023/04/06	20.3	40.01	0	0.00	40.21	20.3	7,487	0.27%
2023/03/31	21.2	40.17	3	40.15	40.12	18.2	7,381	0.25%
2023/03/30	2	39.99	11	39.91	39.99	-9	7,297	-0.12%
2023/03/29	1.6	39.72	0	39.76	39.73	1.6	7,246	0.02%
2023/03/28	62	39.81	4	39.69	39.71	58	7,349	0.79%
2023/03/27	1	39.80	0	0.00	39.84	1	7,316	0.01%
2023/03/24	1.3	39.67	0	0.00	39.69	1.3	7,481	0.02%
2023/03/23	2.4	39.61	0	0.00	39.61	2.4	7,590	0.03%
2023/03/22	1.1	39.32	2	39.38	39.44	-1	7,579	-0.01%
2023/03/21	0.3	39.14	1	39.13	39.13	-0.7	7,659	-0.01%
2023/03/20	2.8	38.86	0	0.00	38.87	2.8	7,713	0.04%
2023/03/17	32.8	38.79	2	38.82	38.80	30.8	7,650	0.40%
2023/03/16	7.6	39.26	4	39.25	39.30	3.6	7,424	0.05%
2023/03/15	9	39.52	1	39.61	39.46	8	7,011	0.11%
2023/03/14	1.1	39.45	0	0.00	39.40	1.1	6,787	0.02%
2023/03/13	5.3	39.56	0	0.00	39.67	5.3	6,567	0.08%
2023/03/10	24.1	39.79	0	0.00	39.87	24.1	6,207	0.39%
2023/03/09	13	40.09	0	0.00	40.10	13	5,705	0.23%
2023/03/08	38	40.08	0.1	40.15	40.15	38	5,563	0.68%
2023/03/07	29	40.17	0	0.00	40.16	29	5,402	0.54%
2023/03/06	3	40.03	0.1	40.12	40.05	2.9	5,288	0.05%
2023/03/03	0	0.00	4	39.56	39.67	-4	5,063	-0.08%
2023/03/02	1.1	39.15	0.7	39.39	39.34	0.4	4,943	0.01%
2023/03/01	1	39.00	0.3	39.29	39.17	0.7	4,801	0.01%
2023/02/24	0.1	39.29	0.1	39.29	39.26	0	4,715	0.00%
2023/02/23	1	39.17	1	39.10	39.14	0	4,655	0.00%
2023/02/22	2	38.67	0	0.00	38.88	2	4,582	0.04%
2023/02/21	0	0.00	3.6	38.87	38.91	-3.6	4,528	-0.08%
2023/02/20	1	38.86	0	0.00	38.83	1	4,486	0.02%
2023/02/17	0.1	38.59	0.8	38.70	38.66	-0.8	4,434	-0.02%
2023/02/15	4.3	38.54	0.2	38.50	38.42	4.1	4,390	0.09%
2023/02/14	4.2	38.58	0	0.00	38.60	4.2	4,336	0.10%
2023/02/13	4.1	38.25	0	0.00	38.48	4.1	4,306	0.09%
2023/02/10	0.1	38.45	0	0.00	38.39	0.1	4,278	0.00%
2023/02/09	2.3	38.61	1	38.52	38.61	1.3	4,229	0.03%
2023/02/08	0	0.00	0.1	38.65	38.64	-0.1	4,204	0.00%
2023/02/07	6	38.41	0	0.00	38.50	6	4,176	0.14%
2023/02/06	3.1	38.40	0	0.00	38.40	3.1	4,152	0.07%
2023/02/02	1.1	38.35	0	0.00	38.37	1.1	4,041	0.03%
2023/02/01	0	0.00	1	38.02	38.06	-1	3,987	-0.03%
2023/01/31	0	0.00	0.6	38.08	37.95	-0.6	3,947	-0.02%
2023/01/30	5	37.91	7	37.97	37.98	-2	3,912	-0.05%
2023/01/17	3	37.45	0	0.00	37.47	3	3,857	0.08%
2023/01/16	1	37.32	1.5	37.55	37.39	-0.5	3,840	-0.01%
2023/01/13	1.2	37.37	1	37.50	37.31	0.2	3,797	0.01%
2023/01/12	2.1	37.40	0	0.00	37.29	2.1	3,778	0.06%
2023/01/11	7.1	37.49	0	0.00	37.47	7.1	3,757	0.19%
2023/01/10	0	0.00	0.5	37.56	37.55	-0.5	3,738	-0.01%
2023/01/09	1.7	37.40	1	37.50	37.48	0.7	3,717	0.02%
2023/01/06	1	37.10	0	0.00	37.10	1	3,684	0.03%
2023/01/04	0.1	36.90	0	0.00	36.93	0.1	3,670	0.00%
2022/12/30	0	0.00	1	36.94	36.81	-1	3,671	-0.03%
2022/12/29	1	36.60	0	36.57	36.72	1	3,679	0.03%
2022/12/28	3	36.86	0	0.00	36.88	3	3,661	0.08%
2022/12/27	1	37.08	0	0.00	37.13	1	3,613	0.03%
2022/12/26	2	37.05	0	37.12	37.15	2	3,597	0.06%
2022/12/23	2.1	36.78	2	36.99	37.10	0.1	3,566	0.00%
2022/12/22	2	36.96	3.2	37.05	37.10	-1.2	3,595	-0.03%
2022/12/21	3.3	36.70	1	36.74	36.66	2.3	3,627	0.06%
2022/12/20	4	36.99	0	0.00	36.76	4	3,592	0.11%
2022/12/19	3	37.06	3	37.21	37.18	0	3,497	0.00%
2022/12/16	4.3	37.24	1	37.58	37.25	3.3	3,437	0.09%
2022/12/15	3.1	39.00	1	39.10	39.04	2.1	3,204	0.07%
2022/12/14	0	0.00	3	39.04	39.03	-3	3,049	-0.10%
2022/12/13	2	38.73	0	0.00	38.68	2	2,981	0.07%
2022/12/12	5	38.74	1	38.70	38.82	4	2,920	0.14%
2022/12/09	0	0.00	1	38.91	38.86	-1	3,076	-0.03%
2022/12/08	1	38.54	1	38.70	38.68	0	3,141	0.00%
2022/12/07	1.1	38.91	0.3	39.14	38.88	0.7	3,170	0.02%
2022/12/06	1.8	39.28	0.1	39.20	39.02	1.7	3,142	0.05%
2022/12/05	2	39.50	0	0.00	39.48	2	3,084	0.06%
2022/12/02	1	39.40	0.6	39.48	39.39	0.4	3,020	0.01%
2022/11/30	0	0.00	1	38.99	39.18	-1	3,036	-0.03%
2022/11/25	0	38.77	0	0.00	38.73	0	3,099	0.00%
2022/11/24	0	0.00	20	38.64	38.86	-20	3,079	-0.65%
2022/11/23	0	0.00	1	38.38	38.48	-1	3,054	-0.03%
2022/11/17	2	38.28	1	38.06	38.24	1	3,006	0.03%
2022/11/16	0	0.00	1	38.12	38.21	-1	2,988	-0.03%
2022/11/14	0.1	38.03	0	0.00	38.10	0.1	2,941	0.00%
2022/11/11	0	0.00	0.6	37.86	37.86	-0.6	2,914	-0.02%
2022/11/08	0	0.00	1	37.10	37.09	-1	2,868	-0.03%
2022/11/04	1	36.52	0	0.00	36.52	1	2,834	0.04%
2022/11/02	0	0.00	0	36.60	36.52	0	2,810	0.00%
2022/10/21	2	35.79	0	0.00	35.74	2	2,673	0.07%
2022/10/20	1	35.45	0	0.00	35.82	1	2,648	0.04%
2022/10/19	0	0.00	0.5	36.08	36.03	-0.5	2,619	-0.02%
2022/10/14	0	36.12	1	35.99	35.98	-1	2,548	-0.04%
2022/10/13	1	35.91	0.9	35.62	35.52	0.1	2,527	0.00%
2022/10/12	0.1	36.16	0	0.00	36.10	0.1	2,492	0.00%
2022/10/11	3.1	36.18	0.9	36.20	36.10	2.2	2,464	0.09%
2022/10/07	2	36.94	0.1	37.00	36.86	1.9	2,414	0.08%
2022/10/06	1	37.17	0	0.00	37.19	1	2,385	0.04%
2022/10/05	0	0.00	1	37.20	37.26	-1	2,349	-0.04%
2022/10/04	0	0.00	1	36.99	37.01	-1	2,317	-0.04%
2022/10/03	1.1	36.33	1	36.49	36.41	0.1	2,282	0.01%
2022/09/30	2.3	36.46	0	0.00	36.61	2.3	2,245	0.10%
2022/09/29	0	36.83	0	0.00	36.82	0	2,206	0.00%
2022/09/28	0.5	36.75	0	0.00	36.60	0.5	2,142	0.02%
2022/09/27	1	37.24	0	0.00	37.24	1	2,077	0.05%
2022/09/26	4	37.38	0	0.00	37.18	4	2,029	0.20%
2022/09/23	1	37.90	0	37.95	37.86	1	1,945	0.05%
2022/09/22	6.1	37.67	1	37.84	37.90	5.1	1,905	0.27%
2022/09/21	1	38.31	0	38.42	38.24	1	1,838	0.05%
2022/09/20	1	38.40	0	0.00	38.43	1	1,760	0.06%
2022/09/19	4	38.41	1	38.51	38.36	3	1,712	0.18%
2022/09/16	23.1	39.89	0	0.00	39.98	23.1	1,589	1.45%
2022/09/15	2	40.27	2	40.36	40.22	0	1,288	0.00%
2022/09/14	8	39.99	0	0.00	40.04	8	1,147	0.70%
2022/09/13	2.1	40.50	1	40.54	40.55	1.1	1,026	0.11%
2022/09/12	3	40.34	1	40.45	40.32	2	960	0.21%
2022/09/08	1	39.55	1	39.90	39.91	0	925	0.00%
2022/09/07	3	39.45	1	39.46	39.42	2	874	0.23%
2022/09/06	0.3	39.95	0	0.00	39.96	0.3	797	0.04%
2022/09/02	3	40.19	0	0.00	40.05	3	692	0.43%
2022/08/19	1	41.10	0	0.00	41.22	1	471	0.22%
2022/08/17	1	41.10	0	0.00	41.14	1	466	0.21%
2022/08/16	0	0.00	0.1	41.26	41.23	-0.1	458	-0.02%
2022/08/09	0	0.00	1	40.64	40.84	-1	405	-0.25%
2022/08/04	1	40.13	0	0.00	40.26	1	393	0.25%
2022/08/03	0	0.00	1	40.22	40.31	-1	386	-0.26%
2022/08/02	2	40.35	0	0.00	40.35	2	384	0.52%
2022/08/01	1	40.75	0	0.00	40.72	1	386	0.26%
2022/07/27	1	39.92	0	0.00	40.11	1	406	0.25%
2022/07/26	1	39.98	0	0.00	40.08	1	410	0.24%
2022/07/22	0.2	39.94	0	0.00	39.99	0.2	411	0.05%
2022/07/19	1	39.45	0	0.00	39.22	1	429	0.22%
2022/07/06	0.1	38.28	0	0.00	38.12	0.1	451	0.02%
2022/07/01	2	39.87	0	0.00	39.34	2	476	0.42%
2022/06/17	1	41.70	0	0.00	41.67	1	610	0.16%
2022/05/11	0.1	42.31	0	0.00	42.26	0.1	1,024	0.01%
2022/05/10	0	0.00	0	42.19	42.55	0	1,031	0.00%
2022/05/09	1	43.00	0	0.00	42.47	1	1,044	0.10%
2022/05/05	1	43.70	0	0.00	43.80	1	1,065	0.09%
2022/04/27	0	0.00	0	43.78	43.67	0	1,177	0.00%
2022/04/21	0	0.00	0.1	44.50	44.44	-0.1	1,210	-0.01%
2022/04/15	0	0.00	0.1	44.70	44.69	-0.1	1,303	0.00%
2022/04/14	1	44.92	0	0.00	44.83	1	1,321	0.08%
2022/04/13	0	0.00	2	45.10	45.17	-2	1,335	-0.15%
2022/04/11	0	44.95	0.1	44.79	44.93	-0.1	1,352	-0.01%
2022/04/08	0	0.00	1	45.05	45.06	-1	1,353	-0.07%
2022/04/06	0	0.00	1	45.13	45.18	-1	1,368	-0.07%
2022/03/31	0	44.94	0.1	44.99	44.93	-0.1	1,386	-0.01%
2022/03/30	1	44.78	0.1	44.75	44.85	0.9	1,382	0.06%
2022/03/29	0	44.68	0	0.00	44.59	0	1,372	0.00%
2022/03/15	0	0.00	1.3	43.15	43.26	-1.3	1,389	-0.09%
2022/03/01	0.3	43.72	0	0.00	43.72	0.3	1,581	0.02%
2022/02/24	0.1	43.43	0	0.00	43.19	0.1	1,637	0.01%
2022/02/22	0.6	43.56	0	0.00	43.65	0.6	2,191	0.03%
2022/02/15	0.1	43.74	0	0.00	43.56	0.1	3,238	0.00%
2022/02/14	0	0.00	1	43.52	43.64	-1	3,363	-0.03%
2022/02/11	0.2	43.91	0	0.00	43.97	0.2	3,434	0.01%
2022/02/07	2	42.99	0	0.00	43.30	2	3,743	0.05%
2022/01/17	0	43.34	6	43.35	43.39	-6	3,571	-0.17%
2022/01/14	0.2	43.36	0	0.00	43.40	0.2	3,557	0.00%
2022/01/13	0.1	43.45	2	43.57	43.69	-1.9	3,529	-0.05%
2022/01/12	0.1	43.23	0	0.00	43.36	0.1	3,495	0.00%
2022/01/11	0	0.00	3	43.12	43.15	-3	3,466	-0.09%
2022/01/06	2	42.82	0	0.00	42.88	2	3,380	0.06%
2022/01/04	0	0.00	2	42.66	42.71	-2	3,339	-0.06%
2022/01/03	0	0.00	10	42.80	42.63	-10	3,318	-0.30%
2021/12/29	0	0.00	4	42.71	42.86	-4	3,278	-0.12%
2021/12/28	0	0.00	1	42.57	42.63	-1	3,242	-0.03%
2021/12/24	3	42.44	2	42.43	42.42	1	3,192	0.03%
2021/12/21	2.3	42.09	0	0.00	42.26	2.3	3,141	0.07%
2021/12/20	0	0.00	6	42.07	42.09	-6	3,123	-0.19%
2021/12/16	0.3	42.21	0	0.00	42.26	0.3	3,078	0.01%
2021/12/14	2.1	42.19	0	0.00	42.10	2.1	3,037	0.07%
2021/12/10	3	42.40	0	0.00	42.47	3	2,987	0.10%
2021/12/09	0	42.36	0	0.00	42.35	0	2,962	0.00%
2021/12/08	1	42.32	0	0.00	42.34	1	2,937	0.03%
2021/12/07	0	42.09	0	0.00	42.20	0	2,910	0.00%
2021/12/02	2	41.88	0	0.00	41.92	2	2,840	0.07%
2021/11/29	1	41.61	3	41.53	41.60	-2	2,761	-0.07%
2021/11/26	0	0.00	2	42.23	41.81	-2	2,707	-0.07%
2021/11/23	0	0.00	2	42.36	42.26	-2	2,542	-0.08%
2021/11/22	1	42.68	0	0.00	42.68	1	2,465	0.04%
2021/11/19	17	43.18	0	0.00	42.85	17	2,380	0.71%
2021/11/18	6	46.26	0	0.00	46.25	6	1,873	0.32%
2021/11/17	2	45.78	0	0.00	46.04	2	1,520	0.13%
2021/11/16	5	45.70	0.1	45.69	45.72	4.9	1,267	0.39%
2021/11/15	1	45.58	0	0.00	45.69	1	1,067	0.09%
2021/11/11	5.1	45.09	0	0.00	45.18	5.1	726	0.70%
2021/11/10	1	45.04	0	0.00	45.13	1	589	0.17%
2021/11/09	16	45.07	0	0.00	45.06	16	498	3.21%
2021/11/08	1	45.01	0	0.00	45.30	1	366	0.27%
2021/08/09	0	0.00	3	44.34	44.31	-3	70	-4.27%
2021/07/09	2	43.21	0	0.00	43.02	2	130	1.53%
2021/07/07	0	43.18	0	0.00	43.00	0	143	0.01%
2021/06/21	1	42.69	0	0.00	42.29	1	163	0.61%
2021/04/21	0	0.00	0.1	43.24	43.62	-0.1	147	-0.09%
2021/04/20	0.1	43.10	0	0.00	43.23	0.1	147	0.08%
2021/01/08	0	0.00	1	35.02	35.36	-1	162	-0.62%
2021/01/06	0	35.15	0	0.00	34.88	0	159	0.02%
2020/12/22	1	34.44	0	0.00	34.16	1	138	0.72%
2020/10/22	0	0.00	5	33.66	33.69	-5	88	-5.68%
2020/10/06	0	0.00	1	33.01	33.01	-1	97	-1.03%
2020/09/17	1	33.65	0	0.00	33.50	1	122	0.82%
2020/09/10	1	33.50	0	0.00	33.50	1	123	0.81%
2020/08/19	1	33.37	0	0.00	33.30	1	124	0.80%
2020/06/18	1	31.56	0	0.00	31.52	1	87	1.15%
2020/06/17	1	31.39	0	0.00	31.33	1	92	1.08%
2020/05/06	0.1	30.14	0	0.00	30.08	0.1	147	0.04%
2020/01/30	1	31.58	0	0.00	31.30	1	169	0.59%