元大台灣高息低波 (00713)-元大-金門券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
2,428張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	56.30	0.6	56.30	56.20	-0.5	5,376	-0.01%
2024/04/29	0.2	56.20	1.2	56.22	56.20	-1	5,394	-0.02%
2024/04/26	0	0.00	4.2	55.43	55.45	-4.2	5,404	-0.08%
2024/04/25	1	55.00	0	0.00	55.10	1	5,460	0.02%
2024/04/24	0	55.05	0	0.00	55.20	0	5,486	0.00%
2024/04/23	0	0.00	0	54.90	54.45	0	5,569	0.00%
2024/04/22	0	54.60	4	54.50	54.55	-4	5,608	-0.07%
2024/04/19	0.8	54.51	5	53.83	54.40	-4.2	5,579	-0.08%
2024/04/18	0	0.00	0	54.70	55.20	0	5,453	0.00%
2024/04/17	1	54.50	0.5	54.60	54.55	0.5	5,419	0.01%
2024/04/16	1.6	54.06	8.2	54.38	54.05	-6.6	5,445	-0.12%
2024/04/15	1	55.10	1.1	55.23	55.20	-0.1	5,329	0.00%
2024/04/12	0	0.00	0	55.35	55.35	0	5,341	0.00%
2024/04/11	2.1	55.15	4	55.20	55.20	-1.9	5,371	-0.04%
2024/04/09	0	0.00	1.1	55.29	55.25	-1.1	5,474	-0.02%
2024/04/08	1	54.90	0.1	55.00	55.15	0.9	5,492	0.02%
2024/04/03	0.1	54.90	0	0.00	54.75	0.1	5,469	0.00%
2024/04/02	0.1	54.90	0.9	54.81	54.85	-0.8	5,480	-0.01%
2024/04/01	0	0.00	23.1	54.67	54.65	-23.1	5,508	-0.42%
2024/03/29	10.3	54.60	30	54.70	54.55	-19.7	5,555	-0.35%
2024/03/28	5.2	54.94	3	55.10	54.80	2.2	5,604	0.04%
2024/03/27	0	0.00	5	54.10	54.65	-5	5,638	-0.09%
2024/03/26	0.4	54.05	30	53.95	54.00	-29.6	5,696	-0.52%
2024/03/25	0	0.00	0	54.50	54.55	0	5,681	0.00%
2024/03/22	11.1	54.73	0	0.00	54.55	11.1	5,785	0.19%
2024/03/21	0.1	55.10	1.2	54.83	55.10	-1.2	5,819	-0.02%
2024/03/20	0	0.00	0.5	54.65	54.55	-0.5	5,900	-0.01%
2024/03/19	0.1	54.00	1.4	53.98	54.15	-1.3	5,918	-0.02%
2024/03/18	0.4	53.89	20.3	53.80	53.95	-19.9	5,920	-0.34%
2024/03/15	0.2	54.40	0	0.00	54.35	0.2	5,877	0.00%
2024/03/14	13	54.00	0.1	54.10	54.00	12.9	5,838	0.22%
2024/03/13	40	54.18	3	54.00	54.25	37	5,817	0.64%
2024/03/12	0	0.00	1.3	53.46	53.65	-1.3	5,798	-0.02%
2024/03/11	0	0.00	1.1	52.81	52.80	-1.1	5,805	-0.02%
2024/03/08	8.4	52.78	1	53.10	52.65	7.4	5,833	0.13%
2024/03/07	4.1	52.66	0	0.00	52.90	4.1	5,753	0.07%
2024/03/06	3.1	52.61	0	0.00	52.70	3.1	5,683	0.05%
2024/03/05	0.1	52.25	0.1	52.21	52.25	0	5,617	0.00%
2024/03/04	3.2	52.03	10.1	51.99	51.90	-6.9	5,566	-0.12%
2024/03/01	20	51.50	3.6	51.51	51.40	16.4	5,476	0.30%
2024/02/29	0	0.00	0	51.35	51.35	0	5,470	0.00%
2024/02/27	5.1	51.30	0.8	51.50	51.25	4.3	5,428	0.08%
2024/02/26	0	51.10	3.9	51.29	51.40	-3.9	5,392	-0.07%
2024/02/23	2	51.15	2	51.30	51.10	0	5,349	0.00%
2024/02/22	2	51.30	0.1	51.25	51.40	1.9	5,271	0.04%
2024/02/21	0	0.00	5	51.05	51.10	-5	5,272	-0.09%
2024/02/20	0.1	51.00	2.7	50.96	50.95	-2.6	5,241	-0.05%
2024/02/19	0.9	50.75	0.1	50.60	50.95	0.8	5,230	0.02%
2024/02/16	0	0.00	2	50.45	50.50	-2	5,215	-0.04%
2024/02/15	2	50.20	1.1	50.15	50.30	1	5,162	0.02%
2024/02/05	0.1	49.97	0	0.00	50.10	0.1	5,040	0.00%
2024/02/02	0.4	50.16	3	50.08	50.10	-2.6	5,005	-0.05%
2024/02/01	0	50.10	1	50.20	50.15	-1	5,012	-0.02%
2024/01/30	0.1	50.05	22.1	50.15	50.05	-22.1	5,022	-0.44%
2024/01/29	0.5	50.00	0.8	49.92	50.10	-0.3	5,062	-0.01%
2024/01/25	0.8	49.80	4.3	49.79	49.83	-3.5	5,009	-0.07%
2024/01/24	0.1	49.72	0	0.00	49.63	0.1	4,988	0.00%
2024/01/23	1.1	49.52	1	49.57	49.55	0.1	5,044	0.00%
2024/01/22	8	49.47	2.3	49.49	49.43	5.7	5,041	0.11%
2024/01/19	16.3	49.08	2	49.02	49.18	14.3	4,984	0.29%
2024/01/18	2.4	49.01	0.3	49.12	48.96	2.1	4,956	0.04%
2024/01/17	5.7	49.15	0	0.00	49.07	5.7	4,909	0.12%
2024/01/16	5.5	49.49	0	0.00	49.47	5.5	4,826	0.11%
2024/01/15	0.2	49.86	1	49.77	49.80	-0.8	4,767	-0.02%
2024/01/12	1.3	49.54	0	49.66	49.59	1.3	4,807	0.03%
2024/01/11	1.6	49.68	0	0.00	49.73	1.6	4,815	0.03%
2024/01/10	2.1	49.64	3	49.62	49.61	-0.9	4,894	-0.02%
2024/01/09	1.1	49.79	1.3	49.85	49.83	-0.2	4,836	0.00%
2024/01/08	1.1	49.87	0.2	49.92	49.92	0.9	4,837	0.02%
2024/01/05	1	49.95	1	50.00	49.89	0	4,812	0.00%
2024/01/04	0.1	50.00	0.1	49.99	49.98	0	4,764	0.00%
2024/01/03	4.6	50.00	13	50.15	49.99	-8.4	4,777	-0.18%
2024/01/02	7.1	50.34	0	0.00	50.45	7.1	4,714	0.15%
2023/12/29	0	0.00	8.2	50.40	50.40	-8.2	4,674	-0.17%
2023/12/28	0.1	50.30	0.5	50.35	50.30	-0.4	4,722	-0.01%
2023/12/27	41.1	50.35	0.5	50.35	50.30	40.6	4,715	0.86%
2023/12/26	7.1	50.01	1.1	50.09	50.15	6	4,686	0.13%
2023/12/25	0.5	49.83	0	0.00	49.77	0.5	4,630	0.01%
2023/12/22	5.4	49.92	0	0.00	49.89	5.4	4,563	0.12%
2023/12/21	3.5	49.98	0	0.00	50.05	3.5	4,522	0.08%
2023/12/20	1	50.20	0	50.20	50.35	1	4,458	0.02%
2023/12/19	6.8	49.91	1	49.85	49.92	5.8	4,435	0.13%
2023/12/18	1.5	50.40	0.1	50.50	50.35	1.4	4,468	0.03%
2023/12/15	2.2	51.26	0	0.00	51.15	2.2	4,414	0.05%
2023/12/14	0.1	51.40	0.2	51.35	51.35	-0.1	4,325	0.00%
2023/12/13	0	50.80	1	50.85	50.85	-1	4,403	-0.02%
2023/12/12	0	0.00	0	50.40	50.40	0	4,465	0.00%
2023/12/11	0.1	50.10	1	50.05	50.15	-0.9	4,477	-0.02%
2023/12/08	1	50.10	0	0.00	50.05	1	4,476	0.02%
2023/12/07	2.1	50.17	0	0.00	49.96	2.1	4,511	0.05%
2023/12/06	9	50.21	4	50.10	50.15	5	4,645	0.11%
2023/12/05	7.6	49.80	0	0.00	49.87	7.6	4,657	0.16%
2023/12/04	1	49.75	0	50.00	49.97	1	4,616	0.02%
2023/12/01	1	49.71	1.2	49.57	49.65	-0.2	4,635	0.00%
2023/11/30	0	49.57	3	49.27	49.58	-3	4,657	-0.06%
2023/11/29	1.8	49.48	1	49.55	49.40	0.8	4,757	0.02%
2023/11/27	2	49.16	0.2	49.22	48.93	1.9	4,768	0.04%
2023/11/24	0	0.00	0.6	49.10	49.03	-0.6	4,749	-0.01%
2023/11/23	0.2	49.00	0	0.00	48.98	0.2	4,775	0.00%
2023/11/22	0.1	49.03	2.2	49.06	49.04	-2.1	4,809	-0.04%
2023/11/21	0	49.04	0.3	49.01	49.06	-0.3	4,842	-0.01%
2023/11/20	0	0.00	0.5	48.57	48.61	-0.5	4,849	-0.01%
2023/11/17	2	48.50	1.5	48.49	48.43	0.5	4,833	0.01%
2023/11/16	1	48.51	4.4	48.52	48.42	-3.4	4,831	-0.07%
2023/11/15	0	0.00	1.7	48.55	48.46	-1.7	4,827	-0.04%
2023/11/14	0	0.00	5.3	48.17	48.24	-5.3	4,873	-0.11%
2023/11/13	0	0.00	1	48.24	48.15	-1	4,920	-0.02%
2023/11/10	0	48.10	0	0.00	48.08	0	4,953	0.00%
2023/11/09	0.1	48.10	1	48.14	48.23	-0.9	4,984	-0.02%
2023/11/08	0	48.17	0.1	48.19	48.19	-0.1	5,013	0.00%
2023/11/07	0	47.84	1.5	47.79	47.93	-1.5	4,980	-0.03%
2023/11/06	0	47.76	0.2	47.69	47.88	-0.2	5,041	0.00%
2023/11/03	0	47.16	2.2	47.22	47.22	-2.2	5,008	-0.04%
2023/11/02	0	0.00	1	46.85	46.93	-1	5,030	-0.02%
2023/11/01	0.5	46.22	0	0.00	46.29	0.5	5,072	0.01%
2023/10/31	2	46.34	0	0.00	46.02	2	5,097	0.04%
2023/10/30	4	46.29	0.7	46.34	46.35	3.3	5,241	0.06%
2023/10/27	3.2	46.27	0	0.00	46.25	3.2	5,289	0.06%
2023/10/26	1.1	46.29	0	0.00	46.17	1.1	5,404	0.02%
2023/10/25	0.2	46.78	0	0.00	46.64	0.2	5,409	0.00%
2023/10/24	1	46.30	0	0.00	46.59	1	5,441	0.02%
2023/10/23	0.1	46.35	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	0.1	46.39	0	0.00	46.43	0.1	5,472	0.00%
2023/10/19	7.2	46.63	0	0.00	46.75	7.2	5,479	0.13%
2023/10/18	2.2	46.79	0	0.00	46.78	2.2	5,493	0.04%
2023/10/17	1	47.21	5.5	47.24	47.15	-4.5	5,478	-0.08%
2023/10/16	0.6	47.22	0.1	47.27	47.22	0.5	5,615	0.01%
2023/10/13	0	47.49	0	0.00	47.38	0	5,711	0.00%
2023/10/11	0.1	47.40	0.1	47.47	47.42	0	5,950	0.00%
2023/10/06	1	47.12	0	0.00	47.14	1	6,125	0.02%
2023/10/05	0.2	47.14	3	47.16	47.10	-2.8	6,178	-0.05%
2023/10/04	3.9	46.83	0	0.00	46.86	3.9	6,226	0.06%
2023/10/03	2	47.33	0	0.00	47.27	2	6,239	0.03%
2023/10/02	0	47.38	2	47.50	47.48	-2	6,357	-0.03%
2023/09/28	0.2	47.03	0	0.00	47.08	0.2	6,440	0.00%
2023/09/27	1	46.85	0	0.00	46.98	1	6,488	0.02%
2023/09/26	5.5	47.08	0	0.00	47.03	5.5	6,566	0.08%
2023/09/25	5.3	47.32	0	0.00	47.32	5.3	6,594	0.08%
2023/09/22	4	46.68	1	46.88	46.96	3	6,597	0.05%
2023/09/21	8.1	46.98	0	0.00	46.88	8.1	6,606	0.12%
2023/09/20	5.5	47.64	0.3	47.56	47.52	5.2	6,483	0.08%
2023/09/19	3.2	47.85	0	47.89	47.82	3.2	6,569	0.05%
2023/09/18	5.3	47.77	2	47.88	47.77	3.3	6,629	0.05%
2023/09/15	1.5	48.80	6.3	48.79	48.78	-4.8	6,589	-0.07%
2023/09/14	2.1	48.42	0.2	48.41	48.60	1.9	6,658	0.03%
2023/09/13	0.1	48.04	0.4	48.04	48.09	-0.3	6,808	0.00%
2023/09/12	0.4	47.85	0	0.00	48.03	0.4	7,055	0.01%
2023/09/11	2.7	47.78	2.4	47.73	47.74	0.3	7,217	0.00%
2023/09/08	1	48.00	0	0.00	48.14	1	7,165	0.01%
2023/09/07	2.4	48.12	0	0.00	48.08	2.4	7,227	0.03%
2023/09/06	0.2	48.22	0	0.00	48.19	0.2	7,351	0.00%
2023/09/05	0.1	48.07	0.2	48.00	48.13	-0.1	7,397	0.00%
2023/09/04	1.1	47.55	3	47.68	47.80	-1.9	7,573	-0.03%
2023/09/01	0	47.66	0	0.00	47.61	0	7,560	0.00%
2023/08/31	3.2	47.65	0	0.00	47.68	3.2	7,750	0.04%
2023/08/30	2.1	47.84	1	47.83	47.80	1.1	7,942	0.01%
2023/08/29	0	47.60	0	0.00	47.75	0	8,197	0.00%
2023/08/28	0.3	47.49	0.3	47.50	47.37	-0.1	8,336	0.00%
2023/08/25	1.2	47.54	0	0.00	47.53	1.2	8,391	0.01%
2023/08/24	1.1	47.95	4	48.05	47.94	-2.9	8,511	-0.03%
2023/08/23	0.1	47.54	0	0.00	47.74	0.1	8,650	0.00%
2023/08/22	0	0.00	1.3	47.64	47.46	-1.3	8,783	-0.01%
2023/08/21	0.2	47.35	0	0.00	47.32	0.2	8,874	0.00%
2023/08/18	5.4	47.26	0	0.00	47.20	5.4	8,938	0.06%
2023/08/17	0	47.37	0	0.00	47.72	0	8,948	0.00%
2023/08/16	0.1	47.03	14.7	47.02	47.41	-14.7	8,997	-0.16%
2023/08/15	0	0.00	1	47.19	47.24	-1	9,068	-0.01%
2023/08/14	1	46.55	8	46.65	46.63	-7	9,146	-0.08%
2023/08/11	1.2	46.65	3	46.78	46.66	-1.8	9,193	-0.02%
2023/08/10	2.4	46.42	4	46.51	46.44	-1.6	9,244	-0.02%
2023/08/09	0.1	47.04	5	46.95	46.98	-4.9	9,266	-0.05%
2023/08/08	0.1	47.04	8	46.96	47.02	-7.9	9,370	-0.08%
2023/08/07	0.1	46.79	2	47.03	47.09	-1.9	9,460	-0.02%
2023/08/04	5.1	46.12	0	0.00	46.40	5.1	9,640	0.05%
2023/08/02	5.9	46.27	1.1	46.07	46.06	4.8	9,683	0.05%
2023/08/01	7.5	46.90	3.2	46.79	46.92	4.3	9,520	0.04%
2023/07/31	2.5	47.31	4	47.13	46.98	-1.5	9,506	-0.02%
2023/07/28	0.1	46.95	0.9	47.13	47.18	-0.8	9,506	-0.01%
2023/07/27	0.1	47.00	0	0.00	46.99	0.1	9,514	0.00%
2023/07/26	0.1	46.72	4.4	46.72	46.83	-4.4	9,609	-0.05%
2023/07/25	0.1	46.73	5	46.78	46.71	-4.9	9,605	-0.05%
2023/07/24	1.2	46.40	32	46.36	46.63	-30.8	9,627	-0.32%
2023/07/21	2.4	46.07	0.2	46.33	46.33	2.2	9,699	0.02%
2023/07/20	7.1	46.21	0	0.00	46.27	7.1	9,864	0.07%
2023/07/19	2.5	46.54	0	0.00	46.18	2.5	9,837	0.02%
2023/07/18	0.1	47.04	0.4	47.37	46.95	-0.3	9,794	0.00%
2023/07/17	19.1	46.86	1	46.98	46.90	18.1	9,782	0.18%
2023/07/14	1.1	46.35	0	0.00	46.33	1.1	9,696	0.01%
2023/07/13	0.8	46.19	1	46.22	45.82	-0.2	9,684	0.00%
2023/07/12	0.3	45.50	2	45.51	45.51	-1.7	9,517	-0.02%
2023/07/11	0.4	45.34	0.4	45.39	45.35	-0.1	9,526	0.00%
2023/07/10	1.1	44.92	0	0.00	44.80	1.1	9,617	0.01%
2023/07/07	10.5	44.95	1	45.05	44.94	9.5	9,622	0.10%
2023/07/06	7.4	45.27	0	0.00	45.26	7.4	9,555	0.08%
2023/07/05	9.3	45.81	0	0.00	45.62	9.3	9,518	0.10%
2023/07/04	7.2	45.82	0	0.00	45.90	7.2	9,513	0.08%
2023/07/03	1.2	45.83	0	0.00	45.84	1.2	9,528	0.01%
2023/06/30	0.4	45.34	0.2	45.39	45.40	0.2	9,549	0.00%
2023/06/29	0.3	45.37	0.3	45.30	45.39	-0.1	9,626	0.00%
2023/06/28	1.1	45.09	0	0.00	45.09	1.1	9,619	0.01%
2023/06/27	3.5	45.02	2	45.08	44.94	1.5	9,679	0.02%
2023/06/26	2.3	45.29	0.4	45.34	45.27	1.9	9,625	0.02%
2023/06/21	7.5	45.42	10	45.40	45.44	-2.5	9,613	-0.03%
2023/06/20	4.2	45.32	0	0.00	45.43	4.2	9,605	0.04%
2023/06/19	13.4	45.78	35.7	45.71	45.73	-22.2	9,478	-0.23%
2023/06/16	5	46.07	2	46.35	46.13	3	9,346	0.03%
2023/06/15	12	46.47	5	46.65	46.82	7	9,163	0.08%
2023/06/13	0.4	45.77	17.1	45.76	45.77	-16.7	9,560	-0.17%
2023/06/12	12.4	45.56	15	45.35	45.41	-2.6	9,726	-0.03%
2023/06/09	24	45.12	5	45.36	45.39	19	9,857	0.19%
2023/06/08	21.2	44.95	0	0.00	44.87	21.2	10,136	0.21%
2023/06/07	2.1	45.06	0	0.00	45.06	2.1	10,419	0.02%
2023/06/06	2.4	44.86	0	0.00	44.88	2.4	10,455	0.02%
2023/06/05	4.2	45.00	5	45.00	44.95	-0.8	10,402	-0.01%
2023/06/02	0	44.92	13.7	44.80	44.70	-13.7	10,309	-0.13%
2023/06/01	0.2	44.06	0	0.00	44.11	0.2	10,263	0.00%
2023/05/31	0.3	44.11	36.2	44.15	44.15	-35.9	10,233	-0.35%
2023/05/30	20.1	44.12	92.1	44.17	44.17	-72.1	10,258	-0.70%
2023/05/29	43	44.22	42.1	44.14	44.22	0.9	10,174	0.01%
2023/05/26	4.1	43.22	3.8	43.44	43.46	0.3	10,054	0.00%
2023/05/25	21.1	42.87	41	42.70	42.95	-19.9	9,976	-0.20%
2023/05/24	2.1	42.32	0	0.00	42.55	2.1	9,941	0.02%
2023/05/23	4	42.35	0	0.00	42.42	4	9,901	0.04%
2023/05/22	0	42.39	0.1	42.33	42.32	0	9,864	0.00%
2023/05/19	1.2	42.21	41.5	42.20	42.26	-40.3	9,785	-0.41%
2023/05/17	0	41.66	0	0.00	41.65	0	9,594	0.00%
2023/05/16	3.5	41.13	0	0.00	41.29	3.5	9,515	0.04%
2023/05/15	4	40.97	0	0.00	41.05	4	9,478	0.04%
2023/05/12	3.1	40.71	0	0.00	41.11	3.1	9,423	0.03%
2023/05/11	7.2	40.94	1	40.91	40.94	6.2	9,303	0.07%
2023/05/10	21.2	41.03	0.7	41.10	41.01	20.5	9,204	0.22%
2023/05/09	13	41.32	5	41.33	41.32	8	8,998	0.09%
2023/05/08	2	41.29	0.1	41.29	41.28	1.9	8,926	0.02%
2023/05/05	0	0.00	3.7	41.09	41.09	-3.7	8,917	-0.04%
2023/05/04	1	41.02	0	0.00	41.15	1	8,914	0.01%
2023/05/03	4	41.01	1	40.98	41.00	3	8,834	0.03%
2023/05/02	0	0.00	2	40.99	41.03	-2	8,789	-0.02%
2023/04/28	0	0.00	15	40.75	40.66	-15	8,713	-0.17%
2023/04/27	9.7	40.48	15	40.35	40.43	-5.3	8,675	-0.06%
2023/04/26	11.1	40.04	36	40.09	40.25	-24.9	8,644	-0.29%
2023/04/25	32.7	40.10	1	40.05	40.02	31.7	8,502	0.37%
2023/04/24	0	0.00	1	40.48	40.47	-1	8,296	-0.01%
2023/04/21	0.1	40.41	3	40.37	40.35	-2.9	8,254	-0.04%
2023/04/20	2.2	40.52	2	40.53	40.51	0.2	8,169	0.00%
2023/04/18	27.4	40.70	10.9	40.76	40.72	16.4	8,003	0.21%
2023/04/17	0	0.00	19.3	40.85	40.88	-19.3	7,917	-0.24%
2023/04/14	1	40.83	1	40.81	40.81	0	7,859	0.00%
2023/04/13	37.3	40.78	1	40.77	40.71	36.3	7,786	0.47%
2023/04/12	2.1	40.86	0.1	40.80	40.88	2	7,639	0.03%
2023/04/11	0	40.61	0	0.00	40.65	0	7,577	0.00%
2023/04/10	3.4	40.24	120	40.29	40.42	-116.6	7,558	-1.54%	大賣/鉅額交易
2023/04/07	1.1	40.34	0	0.00	40.22	1.1	7,502	0.01%
2023/04/06	2.2	40.12	11	40.22	40.21	-8.8	7,487	-0.12%
2023/03/31	0.3	40.17	2.6	40.20	40.12	-2.3	7,381	-0.03%
2023/03/30	1	39.85	1	39.92	39.99	0	7,297	0.00%
2023/03/29	1.1	39.73	4	39.82	39.73	-2.9	7,246	-0.04%
2023/03/28	4.1	39.72	0	0.00	39.71	4.1	7,349	0.06%
2023/03/27	5	39.80	0	0.00	39.84	5	7,316	0.07%
2023/03/24	1	39.62	0	0.00	39.69	1	7,481	0.01%
2023/03/23	0	39.53	0	0.00	39.61	0	7,590	0.00%
2023/03/22	1	39.31	0	0.00	39.44	1	7,579	0.01%
2023/03/21	14.5	39.10	0	0.00	39.13	14.5	7,659	0.19%
2023/03/20	8	38.86	2	38.87	38.87	6	7,713	0.08%
2023/03/17	19.1	38.76	4	38.78	38.80	15.1	7,650	0.20%
2023/03/16	12.7	39.28	0.1	39.31	39.30	12.6	7,424	0.17%
2023/03/15	39.3	39.59	4	39.54	39.46	35.3	7,011	0.50%
2023/03/14	31.2	39.44	1	39.42	39.40	30.2	6,787	0.44%
2023/03/13	60.1	39.60	0.8	39.67	39.67	59.3	6,567	0.90%
2023/03/10	32.7	39.78	16	39.80	39.87	16.7	6,207	0.27%
2023/03/09	36.1	40.21	0	0.00	40.10	36.1	5,705	0.63%
2023/03/08	27.2	40.10	0.1	40.16	40.15	27.1	5,563	0.49%
2023/03/07	27.3	40.13	0	0.00	40.16	27.3	5,402	0.51%
2023/03/06	4	39.95	16	39.96	40.05	-12	5,288	-0.23%
2023/03/03	15	39.62	3	39.65	39.67	12	5,063	0.24%
2023/03/02	2.1	39.22	4	39.32	39.34	-1.9	4,943	-0.04%
2023/03/01	15	39.14	0	0.00	39.17	15	4,801	0.31%
2023/02/24	2	39.25	0	39.30	39.26	2	4,715	0.04%
2023/02/23	0.4	39.17	0	0.00	39.14	0.4	4,655	0.01%
2023/02/22	10.3	38.75	0	0.00	38.88	10.3	4,582	0.22%
2023/02/21	0.1	38.82	0	0.00	38.91	0.1	4,528	0.00%
2023/02/20	7	38.77	0	0.00	38.83	7	4,486	0.16%
2023/02/17	3.1	38.65	0	0.00	38.66	3.1	4,434	0.07%
2023/02/16	2.2	38.65	0	0.00	38.66	2.2	4,403	0.05%
2023/02/15	31.1	38.46	0	0.00	38.42	31.1	4,390	0.71%
2023/02/14	0	0.00	1	38.60	38.60	-1	4,336	-0.02%
2023/02/13	10.1	38.45	0	0.00	38.48	10.1	4,306	0.23%
2023/02/10	13	38.40	0	0.00	38.39	13	4,278	0.30%
2023/02/09	15.2	38.62	0	0.00	38.61	15.2	4,229	0.36%
2023/02/07	10	38.41	0.1	38.46	38.50	9.9	4,176	0.24%
2023/02/06	0.6	38.51	0	0.00	38.40	0.6	4,152	0.01%
2023/02/03	1	38.20	0	0.00	38.39	1	4,100	0.02%
2023/02/02	1.1	38.16	4.1	38.30	38.37	-3	4,041	-0.07%
2023/01/31	0	0.00	1	38.06	37.95	-1	3,947	-0.03%
2023/01/17	1	37.43	0	0.00	37.47	1	3,857	0.03%
2023/01/16	0.1	37.56	0	0.00	37.39	0.1	3,840	0.00%
2023/01/13	13	37.30	0	0.00	37.31	13	3,797	0.34%
2023/01/12	1.1	37.25	0	0.00	37.29	1.1	3,778	0.03%
2023/01/11	2.1	37.48	0	0.00	37.47	2.1	3,757	0.06%
2023/01/10	4	37.48	0	0.00	37.55	4	3,738	0.11%
2023/01/03	3	36.64	0	0.00	36.94	3	3,686	0.08%
2022/12/30	2	36.94	0	0.00	36.81	2	3,671	0.05%
2022/12/29	2	36.52	0	0.00	36.72	2	3,679	0.05%
2022/12/28	2	36.83	5	36.82	36.88	-3	3,661	-0.08%
2022/12/27	1	37.24	0	0.00	37.13	1	3,613	0.03%
2022/12/26	1	37.02	0	0.00	37.15	1	3,597	0.03%
2022/12/23	3.1	36.86	0	0.00	37.10	3.1	3,566	0.09%
2022/12/22	1	36.89	1	37.10	37.10	0	3,595	0.00%
2022/12/21	57	36.72	0	0.00	36.66	57	3,627	1.57%
2022/12/20	9	36.77	0	0.00	36.76	9	3,592	0.25%
2022/12/19	2	37.14	0.1	37.29	37.18	1.9	3,497	0.06%
2022/12/16	5	37.17	0	0.00	37.25	5	3,437	0.15%
2022/12/15	3	39.01	0	39.13	39.04	3	3,204	0.09%
2022/12/14	2	39.00	1.2	39.10	39.03	0.8	3,049	0.03%
2022/12/13	3	38.77	0	0.00	38.68	3	2,981	0.10%
2022/12/12	0.4	38.60	0	0.00	38.82	0.4	2,920	0.01%
2022/12/09	1	38.86	0	0.00	38.86	1	3,076	0.03%
2022/12/08	1.3	38.65	0	0.00	38.68	1.3	3,141	0.04%
2022/12/07	1	38.99	0	0.00	38.88	1	3,170	0.03%
2022/12/06	2	39.25	0	0.00	39.02	2	3,142	0.06%
2022/12/02	1	39.39	0	0.00	39.39	1	3,020	0.03%
2022/11/17	1	38.00	0	0.00	38.24	1	3,006	0.03%
2022/11/16	0.1	38.10	0.2	38.12	38.21	-0.1	2,988	0.00%
2022/11/15	0	38.08	1	38.00	38.22	-1	2,962	-0.03%
2022/11/14	0.3	38.03	1.8	38.08	38.10	-1.5	2,941	-0.05%
2022/11/09	0	0.00	2	37.34	37.40	-2	2,874	-0.07%
2022/11/07	0.1	36.76	1	36.92	36.90	-0.9	2,852	-0.03%
2022/11/02	1	36.50	0	0.00	36.52	1	2,810	0.04%
2022/10/31	0	36.25	0	0.00	36.25	0	2,783	0.00%
2022/10/28	0.2	36.00	0	0.00	35.94	0.2	2,776	0.01%
2022/10/21	0	0.00	1	35.77	35.74	-1	2,673	-0.04%
2022/10/13	13	35.61	0	0.00	35.52	13	2,527	0.51%
2022/10/12	2	35.89	0	0.00	36.10	2	2,492	0.08%
2022/10/11	3	36.19	0	0.00	36.10	3	2,464	0.12%
2022/10/03	10.2	36.40	0	0.00	36.41	10.2	2,282	0.45%
2022/09/30	11	36.49	0	0.00	36.61	11	2,245	0.49%
2022/09/29	4	36.70	0	0.00	36.82	4	2,206	0.18%
2022/09/27	1	37.10	0	0.00	37.24	1	2,077	0.05%
2022/09/26	10.2	37.20	0.2	37.25	37.18	10	2,029	0.49%
2022/09/22	2.4	37.61	1	37.62	37.90	1.4	1,905	0.07%
2022/09/21	1.5	38.25	0	0.00	38.24	1.5	1,838	0.08%
2022/09/20	4	38.41	0	0.00	38.43	4	1,760	0.23%
2022/09/19	3.1	38.44	1	38.38	38.36	2.1	1,712	0.12%
2022/09/16	19.1	39.92	0.2	40.02	39.98	18.9	1,589	1.19%
2022/09/15	29	40.22	0	0.00	40.22	29	1,288	2.25%
2022/09/14	26.2	40.01	0	0.00	40.04	26.2	1,147	2.29%
2022/09/13	11.1	40.50	0.1	40.50	40.55	11	1,026	1.07%
2022/09/08	0.1	39.87	0	0.00	39.91	0.1	925	0.01%
2022/09/07	1.4	39.46	0	0.00	39.42	1.4	874	0.16%
2022/09/06	1.1	40.16	0	0.00	39.96	1.1	797	0.13%
2022/09/05	0.2	40.07	0	0.00	40.10	0.2	739	0.03%
2022/09/01	0	40.13	0	0.00	40.26	0	625	0.00%
2022/08/31	0.1	40.36	0	0.00	40.64	0.1	585	0.02%
2022/08/29	1	40.36	0	0.00	40.28	1	557	0.17%
2022/08/22	1.2	41.09	0	0.00	41.10	1.2	479	0.24%
2022/08/12	0.1	41.18	0	0.00	41.20	0.1	430	0.01%
2022/08/04	0	0.00	0.5	40.22	40.26	-0.5	393	-0.13%
2022/08/02	0.2	40.35	0	0.00	40.35	0.2	384	0.05%
2022/07/22	0	39.93	0	0.00	39.99	0	411	0.01%
2022/07/15	1	39.05	0	0.00	39.03	1	432	0.23%
2022/07/06	1	38.35	0	0.00	38.12	1	451	0.22%
2022/07/01	1	39.40	0	0.00	39.34	1	476	0.21%
2022/06/30	1.2	40.11	0	0.00	40.09	1.2	496	0.24%
2022/06/29	0	0.00	0.5	41.00	40.95	-0.5	496	-0.10%
2022/06/28	0	0.00	0	41.40	41.20	0	514	0.00%
2022/06/22	1	41.29	0	0.00	41.25	1	573	0.17%
2022/06/20	1	41.40	0	0.00	41.13	1	602	0.17%
2022/06/17	2.2	41.67	0	0.00	41.67	2.2	610	0.36%
2022/06/15	0	0.00	1	42.34	42.32	-1	641	-0.16%
2022/06/14	0	0.00	2	42.35	42.29	-2	679	-0.29%
2022/06/13	0	0.00	1	42.25	42.25	-1	695	-0.14%
2022/05/30	0	0.00	0.2	42.83	42.86	-0.2	825	-0.03%
2022/05/26	0	0.00	0	42.89	42.10	0	852	0.00%
2022/05/24	1	41.77	0	0.00	41.87	1	903	0.11%
2022/05/23	0.1	41.94	0	0.00	41.95	0.1	915	0.01%
2022/05/12	0.1	41.84	0	0.00	41.42	0.1	1,023	0.01%
2022/05/10	0.5	42.18	0	0.00	42.55	0.5	1,031	0.05%
2022/05/09	0.2	42.63	0	0.00	42.47	0.2	1,044	0.02%
2022/04/29	0	0.00	21	43.95	43.96	-21	1,147	-1.83%
2022/04/26	1	44.20	0.1	44.30	44.22	0.9	1,184	0.08%
2022/04/22	0	0.00	1	44.40	44.47	-1	1,197	-0.08%
2022/04/19	0	0.00	0	44.40	44.35	0	1,261	0.00%
2022/04/14	0.1	44.90	3	44.83	44.83	-2.9	1,321	-0.22%
2022/04/08	0	0.00	1	44.98	45.06	-1	1,353	-0.07%
2022/04/01	0	0.00	1	44.90	44.95	-1	1,367	-0.07%
2022/03/31	0	0.00	8	44.96	44.93	-8	1,386	-0.58%
2022/03/30	0	0.00	5	44.85	44.85	-5	1,382	-0.36%
2022/03/24	0	44.67	0	0.00	44.80	0	1,386	0.00%
2022/03/23	0	0.00	1	44.66	44.69	-1	1,390	-0.07%
2022/03/22	0	0.00	7	44.31	44.40	-7	1,386	-0.50%
2022/03/21	0	0.00	7	44.33	44.26	-7	1,396	-0.50%
2022/03/18	1	44.25	0	0.00	44.11	1	1,402	0.07%
2022/03/17	0	0.00	11	44.02	44.02	-11	1,399	-0.79%
2022/03/14	0	0.00	10	43.37	43.40	-10	1,399	-0.71%
2022/03/09	0.8	42.82	0	0.00	42.80	0.8	1,426	0.06%
2022/03/08	0.2	42.45	0	0.00	42.40	0.2	1,436	0.01%
2022/03/07	1.2	42.89	0	0.00	42.89	1.2	1,426	0.08%
2022/03/02	0	0.00	1	43.59	43.78	-1	1,564	-0.06%
2022/02/25	0.2	43.15	0	0.00	43.23	0.2	1,600	0.01%
2022/02/22	0	0.00	1	43.46	43.65	-1	2,191	-0.05%
2022/02/09	0	0.00	1	43.78	44.00	-1	3,691	-0.03%
2022/01/25	1	42.74	0	0.00	42.80	1	3,694	0.03%
2022/01/21	1	42.97	0	0.00	43.08	1	3,653	0.03%
2022/01/19	1	43.47	0	0.00	43.47	1	3,612	0.03%
2022/01/18	2	43.62	0	43.60	43.55	2	3,593	0.06%
2022/01/14	1	43.40	0	0.00	43.40	1	3,557	0.03%
2022/01/13	0	0.00	1	43.55	43.69	-1	3,529	-0.03%
2022/01/12	0	0.00	1	43.25	43.36	-1	3,495	-0.03%
2022/01/11	10	43.21	1	43.11	43.15	9	3,466	0.26%
2022/01/07	2	42.83	0	42.98	42.81	2	3,404	0.06%
2022/01/06	1	42.83	1	42.87	42.88	0	3,380	0.00%
2022/01/05	0	0.00	0.3	42.74	42.82	-0.3	3,358	-0.01%
2022/01/03	1	42.63	0	0.00	42.63	1	3,318	0.03%
2021/12/30	0	0.00	1	42.82	42.77	-1	3,301	-0.03%
2021/12/27	0.3	42.52	0	0.00	42.57	0.3	3,217	0.01%
2021/12/20	0	42.09	0	0.00	42.09	0	3,123	0.00%
2021/12/16	1	42.26	0.5	42.21	42.26	0.5	3,078	0.02%
2021/12/15	0	42.15	1	42.08	42.07	-1	3,060	-0.03%
2021/12/14	1.1	42.11	0	0.00	42.10	1.1	3,037	0.04%
2021/12/13	1	42.60	0	0.00	42.43	1	3,013	0.03%
2021/12/10	1	42.44	0	0.00	42.47	1	2,987	0.03%
2021/12/09	1	42.40	1	42.39	42.35	0	2,962	0.00%
2021/12/08	1	42.34	0	0.00	42.34	1	2,937	0.03%
2021/12/06	4	42.04	0	0.00	42.09	4	2,887	0.14%
2021/12/03	1	42.07	0	0.00	42.06	1	2,864	0.03%
2021/12/02	2	41.91	0	0.00	41.92	2	2,840	0.07%
2021/12/01	1	42.04	0	0.00	41.98	1	2,817	0.04%
2021/11/30	2.1	41.75	0	0.00	41.57	2.1	2,797	0.08%
2021/11/29	2	41.67	0	0.00	41.60	2	2,761	0.07%
2021/11/26	4.1	41.90	1	41.87	41.81	3.1	2,707	0.11%
2021/11/25	1	42.35	0	0.00	42.34	1	2,614	0.04%
2021/11/24	3	42.39	0	0.00	42.38	3	2,582	0.12%
2021/11/23	1.2	42.27	0	0.00	42.26	1.2	2,542	0.05%
2021/11/22	2	42.83	0	0.00	42.68	2	2,465	0.08%
2021/11/19	60	43.13	0	0.00	42.85	60	2,380	2.52%
2021/11/18	29.5	46.24	0	0.00	46.25	29.5	1,873	1.57%
2021/11/17	2	45.80	5	45.81	46.04	-3	1,520	-0.20%
2021/11/16	7	45.70	0	0.00	45.72	7	1,267	0.55%
2021/11/15	6	45.56	5	45.60	45.69	1	1,067	0.09%
2021/11/11	5	45.12	0	0.00	45.18	5	726	0.69%
2021/11/10	5	45.09	0	0.00	45.13	5	589	0.85%
2021/11/09	13	45.11	0	0.00	45.06	13	498	2.61%
2021/11/08	3	44.96	4	45.04	45.30	-1	366	-0.27%
2021/11/05	13	44.52	0	0.00	44.76	13	213	6.08%
2021/11/04	1	44.48	0	0.00	44.45	1	114	0.88%
2021/11/01	2	44.28	0	0.00	44.27	2	85	2.34%
2021/09/09	0	0.00	1	43.47	43.51	-1	64	-1.56%
2021/05/13	1	40.75	0	0.00	40.73	1	167	0.60%
2021/04/20	0	0.00	1	43.11	43.23	-1	147	-0.68%
2021/04/19	1	43.08	0	0.00	43.24	1	148	0.67%
2021/01/04	0	0.00	5	35.02	35.06	-5	153	-3.26%
2020/12/17	0	0.00	0	34.01	34.05	0	133	-0.02%
2020/12/16	1	34.17	1	34.10	34.20	0	132	0.00%
2020/12/14	0	0.00	2	34.16	34.16	-2	132	-1.51%
2020/12/10	1	34.25	0	0.00	34.18	1	131	0.76%
2020/12/07	5	34.12	0	0.00	34.07	5	129	3.85%
2020/11/25	1	33.83	0	33.95	33.76	1	124	0.77%
2020/11/20	0.1	33.75	0	0.00	33.70	0.1	121	0.05%
2020/10/14	0	0.00	1	33.38	33.42	-1	90	-1.10%
2020/06/17	1	31.42	0	0.00	31.33	1	92	1.08%
2019/11/13	1	33.56	0	0.00	33.53	1	76	1.31%
2019/03/06	0	0.00	1	29.89	29.80	-1	32	-3.09%
2019/03/04	1	29.71	0	0.00	29.80	1	33	2.97%
2018/11/27	0	0.00	1	27.80	27.80	-1	54	-1.84%
2018/11/23	1	27.80	0	0.00	27.96	1	53	1.87%
2018/10/24	0	0.00	1	28.80	29.02	-1	28	-3.47%
2018/10/23	1	29.11	0	0.00	29.00	1	28	3.52%
2018/04/30	0	0.00	1	30.30	30.32	-1	873	-0.11%
2018/04/24	1	30.43	0	0.00	30.44	1	877	0.11%