元大台灣高息低波 (00713)-元大-竹山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
3,663張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	56.35	1	56.35	56.40	0	5,382	0.00%
2024/04/29	1	56.00	0	0.00	56.20	1	5,394	0.02%
2024/04/25	0	0.00	1	55.10	55.10	-1	5,460	-0.02%
2024/04/19	0.3	54.18	3	54.30	54.40	-2.7	5,579	-0.05%
2024/04/17	0.1	54.60	0.1	54.50	54.55	0	5,419	0.00%
2024/04/16	1.9	54.08	3	54.16	54.05	-1.1	5,445	-0.02%
2024/04/15	1	55.20	0	0.00	55.20	1	5,329	0.02%
2024/04/12	0	0.00	0.2	55.35	55.35	-0.2	5,341	0.00%
2024/04/10	0	0.00	1.4	55.36	55.30	-1.4	5,394	-0.03%
2024/04/09	0	0.00	1	55.30	55.25	-1	5,474	-0.02%
2024/04/08	0.1	54.95	0.3	54.95	55.15	-0.2	5,492	0.00%
2024/04/03	0.1	54.82	0	0.00	54.75	0.1	5,469	0.00%
2024/04/02	0	0.00	2	54.75	54.85	-2	5,480	-0.04%
2024/04/01	5	54.63	0	0.00	54.65	5	5,508	0.09%
2024/03/29	0	54.55	0	0.00	54.55	0	5,555	0.00%
2024/03/28	0	0.00	1	55.10	54.80	-1	5,604	-0.02%
2024/03/27	0	0.00	1.1	54.11	54.65	-1.1	5,638	-0.02%
2024/03/26	0	0.00	6.2	53.78	54.00	-6.2	5,696	-0.11%
2024/03/25	1.5	54.43	13	54.41	54.55	-11.5	5,681	-0.20%
2024/03/22	0	0.00	2	54.90	54.55	-2	5,785	-0.03%
2024/03/21	0	0.00	11.8	54.91	55.10	-11.8	5,819	-0.20%
2024/03/20	2	54.68	1	54.65	54.55	1	5,900	0.02%
2024/03/18	0.1	53.93	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	1	54.45	0	0.00	54.35	1	5,877	0.02%
2024/03/14	0.1	54.00	0	0.00	54.00	0.1	5,838	0.00%
2024/03/13	0	0.00	2	54.00	54.25	-2	5,817	-0.04%
2024/03/12	0	0.00	2	53.65	53.65	-2	5,798	-0.03%
2024/03/11	1	52.70	0	0.00	52.80	1	5,805	0.02%
2024/03/08	0.3	52.65	2.5	52.80	52.65	-2.3	5,833	-0.04%
2024/03/07	4	52.69	0	0.00	52.90	4	5,753	0.07%
2024/03/06	0.5	52.63	0	0.00	52.70	0.5	5,683	0.01%
2024/03/05	0.1	52.30	5	52.12	52.25	-4.9	5,617	-0.09%
2024/03/04	0.1	51.85	0	0.00	51.90	0.1	5,566	0.00%
2024/03/01	0.1	51.45	2	51.40	51.40	-2	5,476	-0.04%
2024/02/29	2	51.25	2	51.25	51.35	0	5,470	0.00%
2024/02/27	0.1	51.30	1	51.30	51.25	-1	5,428	-0.02%
2024/02/26	0.3	51.25	5	51.17	51.40	-4.8	5,392	-0.09%
2024/02/23	0	0.00	4	51.40	51.10	-4	5,349	-0.07%
2024/02/22	0	51.30	0	0.00	51.40	0	5,271	0.00%
2024/02/21	20	51.15	2	51.10	51.10	18	5,272	0.34%
2024/02/20	0	0.00	14	50.95	50.95	-14	5,241	-0.27%
2024/02/19	1	50.75	0	0.00	50.95	1	5,230	0.02%
2024/02/15	0	0.00	12.2	50.18	50.30	-12.2	5,162	-0.24%
2024/02/05	3.2	50.00	0	50.25	50.10	3.2	5,040	0.06%
2024/02/02	0	0.00	2.2	50.13	50.10	-2.2	5,005	-0.04%
2024/02/01	0	50.15	0	0.00	50.15	0	5,012	0.00%
2024/01/30	10	50.05	0	0.00	50.05	10	5,022	0.20%
2024/01/29	0	0.00	0.1	49.98	50.10	-0.1	5,062	0.00%
2024/01/26	0.2	49.81	2.3	49.81	49.78	-2.1	5,026	-0.04%
2024/01/25	0	0.00	2	49.77	49.83	-2	5,009	-0.04%
2024/01/24	1.1	49.70	3	49.71	49.63	-1.9	4,988	-0.04%
2024/01/23	0.3	49.57	0	0.00	49.55	0.3	5,044	0.01%
2024/01/22	10	49.43	0	49.53	49.43	10	5,041	0.20%
2024/01/19	7	49.00	0.1	49.19	49.18	7	4,984	0.14%
2024/01/18	1.6	48.97	10	49.04	48.96	-8.4	4,956	-0.17%
2024/01/17	3.4	49.21	0	0.00	49.07	3.4	4,909	0.07%
2024/01/16	2.1	49.44	0	0.00	49.47	2.1	4,826	0.04%
2024/01/15	10	49.82	0	0.00	49.80	10	4,767	0.21%
2024/01/12	2.6	49.57	1.2	49.54	49.59	1.5	4,807	0.03%
2024/01/11	1.1	49.72	0	0.00	49.73	1.1	4,815	0.02%
2024/01/10	3	49.62	2	49.59	49.61	1	4,894	0.02%
2024/01/09	5.1	49.82	0	0.00	49.83	5.1	4,836	0.10%
2024/01/08	7.4	49.90	0.1	49.96	49.92	7.3	4,837	0.15%
2024/01/05	1.4	49.91	0	0.00	49.89	1.4	4,812	0.03%
2024/01/04	0	50.00	41	49.98	49.98	-41	4,764	-0.86%
2024/01/03	0.4	50.01	2.1	50.01	49.99	-1.7	4,777	-0.04%
2024/01/02	0.2	50.37	2.2	50.44	50.45	-2.1	4,714	-0.04%
2023/12/29	0.1	50.35	0.6	50.35	50.40	-0.5	4,674	-0.01%
2023/12/27	13	50.37	0	0.00	50.30	13	4,715	0.28%
2023/12/26	14.2	50.11	5	49.93	50.15	9.2	4,686	0.20%
2023/12/25	4.5	49.78	4	49.77	49.77	0.5	4,630	0.01%
2023/12/22	9.3	49.91	0.1	49.98	49.89	9.2	4,563	0.20%
2023/12/21	2.1	49.90	0	0.00	50.05	2.1	4,522	0.05%
2023/12/20	0.1	50.20	0.1	50.25	50.35	0	4,458	0.00%
2023/12/19	5.3	49.96	10.6	49.76	49.92	-5.3	4,435	-0.12%
2023/12/18	0.2	50.53	0	0.00	50.35	0.2	4,468	0.00%
2023/12/15	0	0.00	3.5	51.35	51.15	-3.5	4,414	-0.08%
2023/12/14	1	51.40	2.7	51.33	51.35	-1.7	4,325	-0.04%
2023/12/13	1	50.80	1.1	50.80	50.85	-0.1	4,403	0.00%
2023/12/12	1	50.40	2	50.40	50.40	-1	4,465	-0.02%
2023/12/11	0	50.10	1	50.10	50.15	-1	4,477	-0.02%
2023/12/08	2.1	50.01	0	0.00	50.05	2.1	4,476	0.05%
2023/12/07	2	50.07	6.1	49.99	49.96	-4.1	4,511	-0.09%
2023/12/06	5	50.19	0	0.00	50.15	5	4,645	0.11%
2023/12/05	16.5	49.85	0.1	49.84	49.87	16.4	4,657	0.35%
2023/12/04	2	50.00	1	50.00	49.97	1	4,616	0.02%
2023/11/29	0.8	49.50	1.3	49.48	49.40	-0.5	4,757	-0.01%
2023/11/27	1	49.20	0	0.00	48.93	1	4,768	0.02%
2023/11/22	0	0.00	0.4	49.07	49.04	-0.4	4,809	-0.01%
2023/11/21	0	49.04	1.4	49.03	49.06	-1.4	4,842	-0.03%
2023/11/20	0	0.00	2.1	48.54	48.61	-2.1	4,849	-0.04%
2023/11/17	0.1	48.45	0	0.00	48.43	0.1	4,833	0.00%
2023/11/16	0	0.00	0.5	48.45	48.42	-0.5	4,831	-0.01%
2023/11/15	0	48.51	12.1	48.57	48.46	-12.1	4,827	-0.25%
2023/11/14	0	0.00	3.2	48.22	48.24	-3.2	4,873	-0.07%
2023/11/13	0	48.23	0	0.00	48.15	0	4,920	0.00%
2023/11/10	1	48.13	0	0.00	48.08	1	4,953	0.02%
2023/11/08	0	0.00	5.1	48.20	48.19	-5.1	5,013	-0.10%
2023/11/07	0	0.00	10.2	47.91	47.93	-10.2	4,980	-0.20%
2023/11/06	2	47.86	2	47.85	47.88	0	5,041	0.00%
2023/11/03	0	0.00	2.5	47.19	47.22	-2.5	5,008	-0.05%
2023/11/02	2	46.94	1	46.94	46.93	1	5,030	0.02%
2023/11/01	0	0.00	0	46.30	46.29	0	5,072	0.00%
2023/10/31	4	46.19	0	0.00	46.02	4	5,097	0.08%
2023/10/30	0	0.00	0.1	46.31	46.35	-0.1	5,241	0.00%
2023/10/26	0.1	46.26	0	0.00	46.17	0.1	5,404	0.00%
2023/10/25	1	46.77	0	0.00	46.64	1	5,409	0.02%
2023/10/24	1	46.59	0	0.00	46.59	1	5,441	0.02%
2023/10/23	5	46.31	0	0.00	46.23	5	5,469	0.09%
2023/10/20	12.1	46.21	20	46.15	46.43	-7.9	5,472	-0.15%
2023/10/19	2	46.70	1	46.58	46.75	1	5,479	0.02%
2023/10/18	10.1	46.93	2	46.76	46.78	8.1	5,493	0.15%
2023/10/17	0.3	47.38	0.1	47.38	47.15	0.2	5,478	0.00%
2023/10/16	3.5	47.20	2.3	47.20	47.22	1.2	5,615	0.02%
2023/10/13	1.5	47.39	3.5	47.39	47.38	-2	5,711	-0.04%
2023/10/12	1	47.47	0	0.00	47.59	1	5,840	0.02%
2023/10/11	0.2	47.41	0	0.00	47.42	0.2	5,950	0.00%
2023/10/06	0	47.17	0	47.31	47.14	0	6,125	0.00%
2023/10/05	1	47.07	1.5	47.14	47.10	-0.5	6,178	-0.01%
2023/10/04	3.2	46.84	0.2	46.91	46.86	3	6,226	0.05%
2023/10/03	1	47.32	0	0.00	47.27	1	6,239	0.02%
2023/10/02	0	0.00	1.1	47.47	47.48	-1.1	6,357	-0.02%
2023/09/27	1	46.90	0	0.00	46.98	1	6,488	0.02%
2023/09/26	2.4	47.04	0	0.00	47.03	2.4	6,566	0.04%
2023/09/25	2.2	47.24	0	0.00	47.32	2.2	6,594	0.03%
2023/09/22	0.6	46.97	0	0.00	46.96	0.6	6,597	0.01%
2023/09/21	10.2	46.91	0	0.00	46.88	10.2	6,606	0.15%
2023/09/20	2.8	47.69	0	0.00	47.52	2.8	6,483	0.04%
2023/09/19	1	47.82	0	0.00	47.82	1	6,569	0.02%
2023/09/18	8.6	47.81	0	0.00	47.77	8.6	6,629	0.13%
2023/09/15	22.3	48.80	10.3	48.80	48.78	12	6,589	0.18%
2023/09/14	0	0.00	22	48.45	48.60	-22	6,658	-0.33%
2023/09/13	2.1	48.01	1.4	48.05	48.09	0.7	6,808	0.01%
2023/09/12	0.1	47.72	0	0.00	48.03	0.1	7,055	0.00%
2023/09/11	6.1	47.71	0	0.00	47.74	6.1	7,217	0.08%
2023/09/08	13.4	48.05	0	0.00	48.14	13.4	7,165	0.19%
2023/09/07	1.4	48.12	0	48.08	48.08	1.4	7,227	0.02%
2023/09/06	0.2	48.16	7	48.23	48.19	-6.9	7,351	-0.09%
2023/09/05	3	47.87	0.5	48.03	48.13	2.5	7,397	0.03%
2023/09/04	8.4	47.61	1	47.62	47.80	7.4	7,573	0.10%
2023/09/01	3.3	47.65	10	47.69	47.61	-6.7	7,560	-0.09%
2023/08/31	4.5	47.66	7	47.66	47.68	-2.5	7,750	-0.03%
2023/08/30	3	47.94	1	47.80	47.80	2	7,942	0.03%
2023/08/29	1	47.76	2	47.62	47.75	-1	8,197	-0.01%
2023/08/28	5.8	47.43	2	47.45	47.37	3.8	8,336	0.05%
2023/08/25	1.9	47.61	0	0.00	47.53	1.9	8,391	0.02%
2023/08/24	0	0.00	14.1	48.02	47.94	-14.1	8,511	-0.17%
2023/08/23	9	47.66	3	47.50	47.74	6	8,650	0.07%
2023/08/22	1.1	47.46	6	47.59	47.46	-4.9	8,783	-0.06%
2023/08/21	1.6	47.32	3	47.46	47.32	-1.4	8,874	-0.02%
2023/08/18	2.4	47.33	6	47.67	47.20	-3.6	8,938	-0.04%
2023/08/17	3.4	47.47	0.1	47.53	47.72	3.3	8,948	0.04%
2023/08/16	5.5	47.09	0.3	47.28	47.41	5.2	8,997	0.06%
2023/08/15	1	47.15	4.1	47.23	47.24	-3.1	9,068	-0.03%
2023/08/14	2.6	46.51	10	46.51	46.63	-7.4	9,146	-0.08%
2023/08/11	2	46.61	0.2	46.85	46.66	1.8	9,193	0.02%
2023/08/10	8.4	46.53	1	46.45	46.44	7.4	9,244	0.08%
2023/08/09	0.2	47.02	0	0.00	46.98	0.2	9,266	0.00%
2023/08/08	3.8	46.82	0	0.00	47.02	3.8	9,370	0.04%
2023/08/07	0	0.00	2.2	47.00	47.09	-2.2	9,460	-0.02%
2023/08/04	0.6	46.41	31	46.24	46.40	-30.4	9,640	-0.32%
2023/08/02	6	46.41	13	46.42	46.06	-7	9,683	-0.07%
2023/08/01	1.7	46.73	0	0.00	46.92	1.7	9,520	0.02%
2023/07/31	1.7	46.97	4	47.05	46.98	-2.3	9,506	-0.02%
2023/07/28	0.4	46.89	1.4	46.95	47.18	-1	9,506	-0.01%
2023/07/27	2.4	47.03	3.1	47.01	46.99	-0.7	9,514	-0.01%
2023/07/26	1.3	46.71	1.1	46.83	46.83	0.2	9,609	0.00%
2023/07/25	0.3	46.74	11	46.74	46.71	-10.7	9,605	-0.11%
2023/07/24	1	46.58	100	46.36	46.63	-99	9,627	-1.03%
2023/07/21	105.4	45.90	5	45.92	46.33	100.4	9,699	1.04%	大買/
2023/07/20	1.2	46.13	10.3	46.09	46.27	-9.1	9,864	-0.09%
2023/07/19	2.4	46.66	104.3	46.60	46.18	-101.9	9,837	-1.04%	大賣/鉅額交易
2023/07/18	0.7	46.84	5	46.78	46.95	-4.3	9,794	-0.04%
2023/07/17	0.5	46.86	22	46.69	46.90	-21.5	9,782	-0.22%
2023/07/14	3	46.28	5.1	46.26	46.33	-2.1	9,696	-0.02%
2023/07/13	9.1	46.00	11.2	45.92	45.82	-2.1	9,684	-0.02%
2023/07/12	0.2	45.50	975	45.42	45.51	-974.9	9,517	-10.24%	大賣/鉅額交易
2023/07/11	0.1	45.19	1	45.00	45.35	-0.9	9,526	-0.01%
2023/07/10	12	44.95	1	44.95	44.80	11	9,617	0.11%
2023/07/07	8.7	44.81	13	45.02	44.94	-4.3	9,622	-0.04%
2023/07/06	4.4	45.23	0	0.00	45.26	4.4	9,555	0.05%
2023/07/05	1.4	45.80	1	45.67	45.62	0.4	9,518	0.00%
2023/07/04	9.2	45.86	0	0.00	45.90	9.2	9,513	0.10%
2023/07/03	4.1	45.69	0	0.00	45.84	4.1	9,528	0.04%
2023/06/30	1.6	45.27	5	45.22	45.40	-3.4	9,549	-0.04%
2023/06/29	2	45.32	1	45.25	45.39	1	9,626	0.01%
2023/06/28	3	45.09	0	0.00	45.09	3	9,619	0.03%
2023/06/27	10.4	45.04	4	45.05	44.94	6.4	9,679	0.07%
2023/06/26	21.2	45.15	16	45.17	45.27	5.2	9,625	0.05%
2023/06/21	3	45.43	11	45.43	45.44	-8	9,613	-0.08%
2023/06/20	10	45.37	1	45.50	45.43	9	9,605	0.09%
2023/06/19	9.1	45.79	16	45.71	45.73	-6.9	9,478	-0.07%
2023/06/16	10.8	46.13	4	46.42	46.13	6.8	9,346	0.07%
2023/06/15	4.5	46.71	2.1	46.54	46.82	2.4	9,163	0.03%
2023/06/14	2.5	46.12	1.1	46.13	46.12	1.4	9,226	0.02%
2023/06/13	3.1	45.70	0.1	45.90	45.77	3	9,560	0.03%
2023/06/12	3.1	45.57	4.1	45.40	45.41	-1	9,726	-0.01%
2023/06/09	2.1	45.19	0	0.00	45.39	2.1	9,857	0.02%
2023/06/08	9.7	44.95	1	44.82	44.87	8.7	10,136	0.09%
2023/06/07	16.5	45.02	2	45.04	45.06	14.5	10,419	0.14%
2023/06/06	16.7	44.89	2	45.01	44.88	14.7	10,455	0.14%
2023/06/05	4	44.80	1	45.01	44.95	3	10,402	0.03%
2023/06/02	3	44.58	4	44.78	44.70	-1	10,309	-0.01%
2023/06/01	10	44.02	4	44.04	44.11	6	10,263	0.06%
2023/05/31	9	44.12	0	0.00	44.15	9	10,233	0.09%
2023/05/30	15.7	44.26	7.1	44.25	44.17	8.6	10,258	0.08%
2023/05/29	18	44.19	0.5	44.19	44.22	17.5	10,174	0.17%
2023/05/26	17.1	43.28	52.1	43.01	43.46	-35	10,054	-0.35%
2023/05/25	22	42.86	3.1	42.77	42.95	18.9	9,976	0.19%
2023/05/24	21	42.37	1	42.40	42.55	20	9,941	0.20%
2023/05/23	24	42.35	1	42.50	42.42	23	9,901	0.23%
2023/05/22	6	42.37	1	42.46	42.32	5	9,864	0.05%
2023/05/19	50	42.17	0	0.00	42.26	50	9,785	0.51%
2023/05/18	0	0.00	3	41.92	41.93	-3	9,681	-0.03%
2023/05/17	0	0.00	0.3	41.60	41.65	-0.3	9,594	0.00%
2023/05/16	1	41.25	1	41.26	41.29	0	9,515	0.00%
2023/05/15	13.1	40.95	0	0.00	41.05	13.1	9,478	0.14%
2023/05/12	6	40.77	0.1	41.11	41.11	5.9	9,423	0.06%
2023/05/11	4.1	40.97	0	0.00	40.94	4.1	9,303	0.04%
2023/05/10	9.6	41.08	0.3	41.05	41.01	9.2	9,204	0.10%
2023/05/09	9.1	41.27	8	41.28	41.32	1.1	8,998	0.01%
2023/05/08	1	41.29	4	41.28	41.28	-3	8,926	-0.03%
2023/05/05	0.1	41.08	1	41.13	41.09	-0.9	8,917	-0.01%
2023/05/04	1	40.93	1	41.11	41.15	0	8,914	0.00%
2023/05/03	3.5	40.93	0	0.00	41.00	3.5	8,834	0.04%
2023/04/28	0	0.00	1.6	40.68	40.66	-1.6	8,713	-0.02%
2023/04/27	15	40.40	1	40.32	40.43	14	8,675	0.16%
2023/04/26	421.2	40.12	0	0.00	40.25	421.2	8,644	4.87%	大買/鉅額交易
2023/04/25	19	40.14	16	40.07	40.02	3	8,502	0.04%
2023/04/24	0.5	40.31	0	0.00	40.47	0.5	8,296	0.01%
2023/04/21	73	40.42	4	40.50	40.35	69	8,254	0.84%
2023/04/20	69	40.54	3.6	40.58	40.51	65.4	8,169	0.80%
2023/04/19	12.6	40.76	1	40.83	40.72	11.6	8,061	0.14%
2023/04/18	12	40.72	1.5	40.80	40.72	10.5	8,003	0.13%
2023/04/17	1	40.83	0	0.00	40.88	1	7,917	0.01%
2023/04/14	1.5	40.78	1.2	40.84	40.81	0.4	7,859	0.00%
2023/04/13	4.2	40.80	0	0.00	40.71	4.2	7,786	0.05%
2023/04/12	0	0.00	0.1	40.83	40.88	-0.1	7,639	0.00%
2023/04/11	8	40.64	0	0.00	40.65	8	7,577	0.11%
2023/04/10	0	40.38	3	40.27	40.42	-3	7,558	-0.04%
2023/04/07	0.1	40.38	0	0.00	40.22	0.1	7,502	0.00%
2023/04/06	3	40.00	1	40.00	40.21	2	7,487	0.03%
2023/03/31	20	40.14	14	40.14	40.12	6	7,381	0.08%
2023/03/29	0	0.00	10.3	39.81	39.73	-10.3	7,246	-0.14%
2023/03/28	3	39.74	1.8	39.70	39.71	1.3	7,349	0.02%
2023/03/27	1	39.69	4.1	39.76	39.84	-3.1	7,316	-0.04%
2023/03/24	2	39.65	1	39.69	39.69	1	7,481	0.01%
2023/03/23	3	39.57	4.1	39.61	39.61	-1.1	7,590	-0.01%
2023/03/22	0	0.00	0.1	39.43	39.44	-0.1	7,579	0.00%
2023/03/21	1	39.15	7	39.15	39.13	-6	7,659	-0.08%
2023/03/20	5	38.89	0	0.00	38.87	5	7,713	0.06%
2023/03/17	24.9	38.80	1	38.83	38.80	23.9	7,650	0.31%
2023/03/16	16.4	39.30	25	39.31	39.30	-8.7	7,424	-0.12%
2023/03/15	46.2	39.56	58	39.57	39.46	-11.8	7,011	-0.17%
2023/03/14	19.1	39.44	0	0.00	39.40	19.1	6,787	0.28%
2023/03/13	24.4	39.52	25.1	39.62	39.67	-0.7	6,567	-0.01%
2023/03/10	60.8	39.81	2	39.72	39.87	58.8	6,207	0.95%
2023/03/09	2	40.10	0	0.00	40.10	2	5,705	0.04%
2023/03/08	405.5	40.10	3.1	40.09	40.15	402.4	5,563	7.23%	大買/鉅額交易
2023/03/07	3.2	40.18	0	0.00	40.16	3.2	5,402	0.06%
2023/03/06	31	40.00	12	39.98	40.05	19	5,288	0.36%
2023/03/03	19.1	39.59	3	39.60	39.67	16.1	5,063	0.32%
2023/03/02	0	39.31	0	0.00	39.34	0	4,943	0.00%
2023/03/01	10	39.13	0	0.00	39.17	10	4,801	0.21%
2023/02/24	1	39.30	0.2	39.31	39.26	0.8	4,715	0.02%
2023/02/22	4.1	38.72	6	38.70	38.88	-1.9	4,582	-0.04%
2023/02/21	3	38.83	0	0.00	38.91	3	4,528	0.07%
2023/02/20	7	38.72	1	38.78	38.83	6	4,486	0.13%
2023/02/17	21	38.64	4	38.54	38.66	17	4,434	0.38%
2023/02/16	5	38.66	17	38.61	38.66	-12	4,403	-0.27%
2023/02/14	0.1	38.63	0	0.00	38.60	0.1	4,336	0.00%
2023/02/13	7	38.24	1	38.29	38.48	6	4,306	0.14%
2023/02/10	9.2	38.42	0	0.00	38.39	9.2	4,278	0.22%
2023/02/09	4	38.55	0	0.00	38.61	4	4,229	0.09%
2023/02/08	6	38.63	2	38.63	38.64	4	4,204	0.10%
2023/02/07	6	38.37	0	0.00	38.50	6	4,176	0.14%
2023/02/06	22	38.41	2	38.46	38.40	20	4,152	0.48%
2023/02/03	0	38.38	1	38.39	38.39	-1	4,100	-0.02%
2023/02/01	2	37.96	0	0.00	38.06	2	3,987	0.05%
2023/01/31	0.1	38.07	0	0.00	37.95	0.1	3,947	0.00%
2023/01/30	1	37.97	5	37.88	37.98	-4	3,912	-0.10%
2023/01/17	0.1	37.50	0	0.00	37.47	0.1	3,857	0.00%
2023/01/16	2	37.39	8	37.44	37.39	-6	3,840	-0.16%
2023/01/13	2	37.30	2	37.50	37.31	0	3,797	0.00%
2023/01/12	0	37.30	0	0.00	37.29	0	3,778	0.00%
2023/01/11	3	37.47	0	0.00	37.47	3	3,757	0.08%
2023/01/10	2	37.47	1	37.53	37.55	1	3,738	0.03%
2023/01/06	1	37.14	0	0.00	37.10	1	3,684	0.03%
2023/01/05	2	36.99	0	0.00	37.01	2	3,683	0.05%
2023/01/03	2	36.59	0	0.00	36.94	2	3,686	0.05%
2022/12/30	2	36.89	0	0.00	36.81	2	3,671	0.05%
2022/12/29	5.1	36.58	1	36.56	36.72	4.1	3,679	0.11%
2022/12/28	1.1	36.78	0	36.88	36.88	1	3,661	0.03%
2022/12/27	0	37.20	0	0.00	37.13	0	3,613	0.00%
2022/12/26	1	37.03	0.2	37.10	37.15	0.8	3,597	0.02%
2022/12/23	1.1	36.72	0	37.09	37.10	1	3,566	0.03%
2022/12/22	0	0.00	10	37.07	37.10	-10	3,595	-0.28%
2022/12/21	13.1	36.68	0.3	36.72	36.66	12.8	3,627	0.35%
2022/12/20	9.2	36.82	0	0.00	36.76	9.2	3,592	0.26%
2022/12/19	10.1	37.17	0	0.00	37.18	10.1	3,497	0.29%
2022/12/16	27.3	37.22	1	37.21	37.25	26.3	3,437	0.76%
2022/12/15	18	38.97	1	39.04	39.04	17	3,204	0.53%
2022/12/14	113	39.06	3	39.00	39.03	110	3,049	3.61%	大買/鉅額交易
2022/12/13	8	38.72	0	0.00	38.68	8	2,981	0.27%
2022/12/12	20	38.73	1	38.82	38.82	19	2,920	0.65%
2022/12/09	4	38.84	1	38.87	38.86	3	3,076	0.10%
2022/12/08	2.1	38.74	0	0.00	38.68	2.1	3,141	0.07%
2022/12/07	14.7	38.99	0	0.00	38.88	14.7	3,170	0.46%
2022/12/06	1	39.03	2	39.17	39.02	-1	3,142	-0.03%
2022/12/05	2	39.60	0	0.00	39.48	2	3,084	0.06%
2022/12/02	5	39.39	0	0.00	39.39	5	3,020	0.17%
2022/12/01	1	39.30	2	39.40	39.38	-1	3,012	-0.03%
2022/11/29	0	38.70	1	38.80	38.85	-1	3,058	-0.03%
2022/11/22	0.1	38.18	0	0.00	38.18	0.1	3,063	0.00%
2022/11/21	0	0.00	10	38.23	38.23	-10	3,048	-0.33%
2022/11/18	0	38.39	0	0.00	38.24	0	3,019	0.00%
2022/11/16	1	38.12	0	0.00	38.21	1	2,988	0.03%
2022/11/15	0	38.05	0	0.00	38.22	0	2,962	0.00%
2022/11/14	0.1	38.00	0	0.00	38.10	0.1	2,941	0.00%
2022/11/09	0	37.38	0	0.00	37.40	0	2,874	0.00%
2022/11/04	0	36.48	0	0.00	36.52	0	2,834	0.00%
2022/11/01	1	36.41	0	0.00	36.44	1	2,791	0.04%
2022/10/26	0	0.00	0.1	35.85	35.92	-0.1	2,740	0.00%
2022/10/25	0	0.00	0.1	35.91	35.79	-0.1	2,724	0.00%
2022/10/21	0	0.00	1	35.82	35.74	-1	2,673	-0.04%
2022/10/07	2	36.94	0	0.00	36.86	2	2,414	0.08%
2022/10/06	5	37.25	0	0.00	37.19	5	2,385	0.21%
2022/10/05	1	37.25	0	0.00	37.26	1	2,349	0.04%
2022/10/03	0	0.00	1	36.48	36.41	-1	2,282	-0.04%
2022/09/30	0.1	36.55	0	0.00	36.61	0.1	2,245	0.00%
2022/09/29	0	36.64	3	36.80	36.82	-3	2,206	-0.14%
2022/09/28	2	36.60	12	36.81	36.60	-10	2,142	-0.47%
2022/09/27	5	37.07	0	0.00	37.24	5	2,077	0.24%
2022/09/26	2	37.33	9	37.25	37.18	-7	2,029	-0.34%
2022/09/23	9	37.81	9	37.87	37.86	0	1,945	0.00%
2022/09/22	16	37.67	1	37.70	37.90	15	1,905	0.79%
2022/09/21	8.2	38.26	12	38.29	38.24	-3.8	1,838	-0.21%
2022/09/20	1	38.42	0	0.00	38.43	1	1,760	0.06%
2022/09/19	12	38.42	0	0.00	38.36	12	1,712	0.70%
2022/09/16	20.1	39.92	9	40.00	39.98	11.1	1,589	0.70%
2022/09/15	11.3	40.16	0	0.00	40.22	11.3	1,288	0.88%
2022/09/14	9	39.95	0	0.00	40.04	9	1,147	0.78%
2022/09/13	0.1	40.50	0	0.00	40.55	0.1	1,026	0.01%
2022/09/08	14	39.56	0	0.00	39.91	14	925	1.51%
2022/09/07	5.2	39.49	0	0.00	39.42	5.2	874	0.59%
2022/09/06	1.2	39.93	0	0.00	39.96	1.2	797	0.15%
2022/09/01	2.2	40.07	0	0.00	40.26	2.2	625	0.34%
2022/08/31	0	0.00	5	40.30	40.64	-5	585	-0.85%
2022/08/29	1	40.27	0	0.00	40.28	1	557	0.18%
2022/08/26	4	41.03	0	0.00	40.95	4	526	0.76%
2022/08/24	0.1	40.72	0	0.00	40.68	0.1	504	0.02%
2022/08/23	0.3	40.99	0	0.00	40.76	0.3	494	0.05%
2022/08/18	4	41.02	0	0.00	41.13	4	470	0.85%
2022/08/17	3	41.11	0	0.00	41.14	3	466	0.64%
2022/08/16	2	41.08	0	0.00	41.23	2	458	0.44%
2022/08/15	1	41.18	0	0.00	41.22	1	444	0.22%
2022/08/10	0.3	40.76	0	0.00	40.76	0.3	410	0.06%
2022/08/09	2.3	40.63	0	0.00	40.84	2.3	405	0.56%
2022/08/04	3	40.30	2	40.24	40.26	1	393	0.25%
2022/08/01	1	40.60	0	0.00	40.72	1	386	0.26%
2022/07/27	2	40.02	0	0.00	40.11	2	406	0.49%
2022/07/20	3	39.68	0	0.00	39.60	3	421	0.71%
2022/07/18	0.1	39.15	0	0.00	39.46	0.1	436	0.02%
2022/07/14	1	39.04	0	0.00	39.02	1	432	0.23%
2022/07/12	0	0.00	0.5	38.21	38.28	-0.5	437	-0.11%
2022/07/08	0.1	38.80	0	0.00	38.73	0.1	438	0.01%
2022/07/06	1	38.36	0	0.00	38.12	1	451	0.22%
2022/06/20	0	0.00	3	41.64	41.13	-3	602	-0.50%
2022/06/07	0	0.00	0.5	42.77	42.75	-0.5	747	-0.07%
2022/05/10	0	42.18	0	0.00	42.55	0	1,031	0.00%
2022/05/09	0.5	42.65	0	0.00	42.47	0.5	1,044	0.05%
2022/04/27	0	43.76	2	43.69	43.67	-2	1,177	-0.17%
2022/04/25	0	0.00	1	43.76	43.96	-1	1,197	-0.08%
2022/04/20	2	44.29	0	0.00	44.44	2	1,240	0.16%
2022/04/15	0	44.60	0	0.00	44.69	0	1,303	0.00%
2022/03/22	0	0.00	3	44.26	44.40	-3	1,386	-0.22%
2022/03/14	0	0.00	1	43.40	43.40	-1	1,399	-0.07%
2022/03/10	0	0.00	1	43.45	43.45	-1	1,420	-0.07%
2022/03/08	1	42.63	0	0.00	42.40	1	1,436	0.07%
2022/03/07	1.5	42.83	2	42.74	42.89	-0.5	1,426	-0.04%
2022/03/01	2	43.71	0	0.00	43.72	2	1,581	0.13%
2022/02/25	0	43.15	0	0.00	43.23	0	1,600	0.00%
2022/02/24	0	0.00	4	43.20	43.19	-4	1,637	-0.24%
2022/02/22	0	0.00	0.2	43.46	43.65	-0.2	2,191	-0.01%
2022/01/21	0	0.00	1	42.99	43.08	-1	3,653	-0.03%
2022/01/19	0	0.00	2	43.41	43.47	-2	3,612	-0.06%
2022/01/18	0	0.00	2	43.66	43.55	-2	3,593	-0.06%
2022/01/17	1	43.34	0	0.00	43.39	1	3,571	0.03%
2022/01/14	0	0.00	2	43.36	43.40	-2	3,557	-0.06%
2022/01/13	0	0.00	1	43.55	43.69	-1	3,529	-0.03%
2022/01/12	3	43.26	0	0.00	43.36	3	3,495	0.09%
2022/01/10	0	0.00	4	42.86	42.92	-4	3,426	-0.12%
2022/01/06	3	42.85	0	0.00	42.88	3	3,380	0.09%
2021/12/30	2	42.79	6	42.80	42.77	-4	3,301	-0.12%
2021/12/29	0	0.00	2	42.70	42.86	-2	3,278	-0.06%
2021/12/28	1	42.57	0	0.00	42.63	1	3,242	0.03%
2021/12/27	0	0.00	1	42.55	42.57	-1	3,217	-0.03%
2021/12/24	0	0.00	1	42.45	42.42	-1	3,192	-0.03%
2021/12/23	1	42.36	1	42.35	42.37	0	3,171	0.00%
2021/12/21	1	42.26	0	0.00	42.26	1	3,141	0.03%
2021/12/16	0	0.00	12	42.22	42.26	-12	3,078	-0.39%
2021/12/15	0	0.00	2	42.08	42.07	-2	3,060	-0.07%
2021/12/14	0	0.00	8	42.09	42.10	-8	3,037	-0.26%
2021/12/09	3	42.37	0	0.00	42.35	3	2,962	0.10%
2021/12/08	0	0.00	1	42.31	42.34	-1	2,937	-0.03%
2021/12/07	1	42.01	0	0.00	42.20	1	2,910	0.03%
2021/12/06	0	0.00	2	42.09	42.09	-2	2,887	-0.07%
2021/12/01	2	42.04	0	0.00	41.98	2	2,817	0.07%
2021/11/30	1	41.84	0	0.00	41.57	1	2,797	0.04%
2021/11/29	2.1	41.64	0	0.00	41.60	2.1	2,761	0.07%
2021/11/26	3	42.03	20	41.85	41.81	-17	2,707	-0.63%
2021/11/25	6	42.33	0	0.00	42.34	6	2,614	0.23%
2021/11/23	3	42.37	0	0.00	42.26	3	2,542	0.12%
2021/11/22	3.2	42.77	1	42.83	42.68	2.2	2,465	0.09%
2021/11/19	15.1	43.07	0	0.00	42.85	15.1	2,380	0.63%
2021/11/18	7	46.25	0	0.00	46.25	7	1,873	0.37%
2021/11/17	22	45.80	0	0.00	46.04	22	1,520	1.45%
2021/11/15	13	45.59	0	0.00	45.69	13	1,067	1.22%
2021/11/12	17	45.30	0	0.00	45.32	17	869	1.96%
2021/11/11	12	45.13	0	0.00	45.18	12	726	1.65%
2021/11/10	16.1	45.09	0	0.00	45.13	16.1	589	2.73%
2021/11/09	2	45.06	0	0.00	45.06	2	498	0.40%
2021/11/08	7	44.99	0	0.00	45.30	7	366	1.91%
2021/11/05	1	44.71	0	0.00	44.76	1	213	0.47%
2021/09/10	0	0.00	0	43.93	43.98	0	63	0.00%
2021/09/08	0	0.00	0	43.80	43.56	0	63	0.00%
2021/09/06	0	0.00	0.1	44.18	44.15	-0.1	63	-0.18%
2021/09/02	0	0.00	2.1	44.20	44.02	-2.1	63	-3.35%
2021/08/26	0	0.00	0.2	43.34	43.35	-0.2	61	-0.34%
2021/08/11	0	44.09	1.2	44.03	44.05	-1.2	63	-1.83%
2021/08/02	0	0.00	5	44.10	44.17	-5	92	-5.43%
2021/07/21	0	0.00	2	43.30	43.36	-2	114	-1.74%
2021/06/21	0.1	42.24	0	0.00	42.29	0.1	163	0.09%
2021/06/15	0	0.00	0.1	42.78	42.78	-0.1	163	-0.06%
2021/05/14	0.2	40.48	0	0.00	40.44	0.2	170	0.10%
2021/05/13	0	0.00	2	40.70	40.73	-2	167	-1.19%
2021/05/12	0.3	40.61	0	0.00	40.92	0.3	166	0.17%
2021/05/03	1	43.37	0.4	43.60	43.27	0.6	148	0.40%
2021/04/29	0	43.70	0	0.00	43.74	0	147	0.02%
2021/04/22	0.3	43.40	0	0.00	43.28	0.3	147	0.20%
2021/04/20	0	0.00	3.1	43.04	43.23	-3.1	147	-2.08%
2021/04/14	1.3	41.31	0	0.00	41.35	1.3	151	0.83%
2021/04/13	1	41.85	0	0.00	41.85	1	148	0.67%
2021/04/06	0	0.00	1	40.73	40.70	-1	139	-0.72%
2021/03/15	0	0.00	0.6	37.50	37.52	-0.6	144	-0.45%
2021/03/05	0	0.00	1	36.24	36.27	-1	145	-0.69%
2021/02/26	1	36.05	2	36.00	35.96	-1	148	-0.67%
2021/02/24	0.7	36.18	0	0.00	35.95	0.7	152	0.43%
2021/02/18	0	0.00	1	35.48	35.50	-1	170	-0.59%
2021/02/05	0	0.00	1	34.80	34.80	-1	170	-0.59%
2021/02/02	2	34.65	0	0.00	34.65	2	183	1.09%
2021/01/20	1	34.40	0	0.00	34.45	1	175	0.57%
2021/01/19	1	35.14	0	0.00	35.13	1	172	0.58%
2021/01/12	2	35.25	0	0.00	35.10	2	166	1.20%
2020/12/28	0	0.00	1	34.80	34.77	-1	144	-0.69%
2020/12/24	1	34.22	0	0.00	34.18	1	139	0.72%
2020/12/23	1	34.05	0	0.00	34.05	1	139	0.72%
2020/11/17	0	0.00	4	35.36	35.40	-4	105	-3.79%
2020/07/29	1	31.99	0	0.00	31.99	1	115	0.87%
2020/07/27	0	0.00	1	32.20	32.18	-1	106	-0.94%
2020/07/16	0	0.00	1	32.85	32.71	-1	104	-0.96%
2020/06/24	0	0.00	10	31.45	31.45	-10	85	-11.64%
2020/05/28	0	0.00	7	30.80	30.81	-7	120	-5.80%
2020/05/13	0	0.00	1	30.56	30.52	-1	135	-0.74%
2020/04/14	0	0.00	1	28.93	29.05	-1	160	-0.62%
2020/04/10	1	28.60	0	0.00	28.67	1	164	0.61%
2020/04/09	1	28.38	0	0.00	28.40	1	165	0.60%
2020/03/31	1	27.50	0	0.00	27.40	1	162	0.62%
2020/03/24	0	0.00	1	25.89	25.80	-1	157	-0.64%
2020/03/20	1	24.95	0	0.00	25.40	1	152	0.65%
2020/03/19	0	0.00	1	25.00	24.13	-1	148	-0.67%
2020/03/13	1	27.29	0	0.00	28.23	1	135	0.74%
2019/11/25	1	32.10	0	0.00	32.04	1	142	0.70%
2019/11/22	1	32.11	0	0.00	32.03	1	138	0.72%
2019/11/21	5	33.56	0	0.00	33.66	5	125	3.99%
2018/02/21	0	0.00	1	30.41	30.39	-1	220	-0.45%