元大台灣高息低波 (00713)-元大-松山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
3,663張
產業
上市0.00%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	56.30	0	0.00	56.40	1	5,382	0.02%
2024/04/30	0	0.00	0.2	56.25	56.20	-0.2	5,376	0.00%
2024/04/29	2	56.10	0.1	56.00	56.20	2	5,394	0.04%
2024/04/26	0	55.40	13	55.45	55.45	-13	5,404	-0.24%
2024/04/25	0	0.00	4.2	55.10	55.10	-4.2	5,460	-0.08%
2024/04/24	0	0.00	0.1	54.80	55.20	-0.1	5,486	0.00%
2024/04/23	1	54.55	0	0.00	54.45	1	5,569	0.02%
2024/04/22	0	0.00	1	54.65	54.55	-1	5,608	-0.02%
2024/04/19	7.1	54.10	0	0.00	54.40	7.1	5,579	0.13%
2024/04/18	1	54.30	0	0.00	55.20	1	5,453	0.02%
2024/04/17	0.1	54.40	0.1	54.70	54.55	0	5,419	0.00%
2024/04/16	7.1	54.20	0.4	54.10	54.05	6.7	5,445	0.12%
2024/04/15	1.2	55.12	0	0.00	55.20	1.2	5,329	0.02%
2024/04/12	0	0.00	1	55.35	55.35	-1	5,341	-0.02%
2024/04/11	0.6	55.25	0	0.00	55.20	0.6	5,371	0.01%
2024/04/10	13	55.29	0	0.00	55.30	13	5,394	0.24%
2024/04/08	0	54.95	3	54.95	55.15	-3	5,492	-0.05%
2024/04/03	4.1	54.78	4	54.83	54.75	0.1	5,469	0.00%
2024/04/02	1	54.85	0	0.00	54.85	1	5,480	0.02%
2024/04/01	0	0.00	7.1	54.70	54.65	-7.1	5,508	-0.13%
2024/03/29	7	54.52	0.8	54.50	54.55	6.2	5,555	0.11%
2024/03/28	0	0.00	6	54.90	54.80	-6	5,604	-0.11%
2024/03/27	0	0.00	0.3	54.70	54.65	-0.3	5,638	-0.01%
2024/03/26	8	54.30	0.1	54.35	54.00	8	5,696	0.14%
2024/03/22	4	54.74	0	0.00	54.55	4	5,785	0.07%
2024/03/21	3	54.88	2.4	55.05	55.10	0.6	5,819	0.01%
2024/03/20	0	0.00	5.4	54.47	54.55	-5.4	5,900	-0.09%
2024/03/19	5	54.19	1	54.00	54.15	4	5,918	0.07%
2024/03/18	3	53.65	11.1	53.80	53.95	-8.1	5,920	-0.14%
2024/03/15	4.3	54.39	1.3	54.42	54.35	2.9	5,877	0.05%
2024/03/14	2.1	54.00	0	0.00	54.00	2.1	5,838	0.04%
2024/03/13	3.2	54.23	0	0.00	54.25	3.2	5,817	0.06%
2024/03/12	2	53.37	1.3	53.48	53.65	0.7	5,798	0.01%
2024/03/11	0	0.00	5.9	52.85	52.80	-5.9	5,805	-0.10%
2024/03/08	9	52.89	7.3	52.94	52.65	1.7	5,833	0.03%
2024/03/07	8	52.70	2	52.80	52.90	6	5,753	0.10%
2024/03/06	9	52.59	0	0.00	52.70	9	5,683	0.16%
2024/03/05	0	52.15	2.1	52.16	52.25	-2.1	5,617	-0.04%
2024/03/04	2.3	52.04	0.3	52.10	51.90	2	5,566	0.04%
2024/03/01	3	51.43	0	0.00	51.40	3	5,476	0.05%
2024/02/29	1	51.30	0.1	51.34	51.35	0.9	5,470	0.02%
2024/02/27	1	51.50	0	0.00	51.25	1	5,428	0.02%
2024/02/26	7.5	51.15	5.6	51.39	51.40	2	5,392	0.04%
2024/02/23	4	51.35	0	0.00	51.10	4	5,349	0.08%
2024/02/22	1	51.25	0.4	51.30	51.40	0.6	5,271	0.01%
2024/02/21	1.3	51.03	0	0.00	51.10	1.3	5,272	0.03%
2024/02/20	1	50.85	4.8	51.00	50.95	-3.8	5,241	-0.07%
2024/02/19	1	50.55	0	0.00	50.95	1	5,230	0.02%
2024/02/16	1	50.50	0.2	50.50	50.50	0.8	5,215	0.02%
2024/02/15	0	50.20	0	0.00	50.30	0	5,162	0.00%
2024/02/05	2.1	49.77	1	50.05	50.10	1.1	5,040	0.02%
2024/02/02	0	50.12	1	50.05	50.10	-1	5,005	-0.02%
2024/02/01	0	50.20	0.3	50.15	50.15	-0.2	5,012	0.00%
2024/01/31	1.1	49.97	0	0.00	49.94	1.1	5,032	0.02%
2024/01/30	3	50.10	0.2	50.05	50.05	2.9	5,022	0.06%
2024/01/29	0	0.00	0.1	50.00	50.10	-0.1	5,062	0.00%
2024/01/26	2.5	49.81	6	49.81	49.78	-3.5	5,026	-0.07%
2024/01/25	2	49.79	1	49.78	49.83	1	5,009	0.02%
2024/01/23	1.1	49.56	1.1	49.64	49.55	0	5,044	0.00%
2024/01/22	0.3	49.44	2	49.44	49.43	-1.7	5,041	-0.03%
2024/01/19	1	48.95	0.4	49.06	49.18	0.6	4,984	0.01%
2024/01/18	1.7	49.00	0.1	49.02	48.96	1.6	4,956	0.03%
2024/01/17	2	49.20	0	0.00	49.07	2	4,909	0.04%
2024/01/16	1.6	49.49	0.3	49.53	49.47	1.4	4,826	0.03%
2024/01/15	0.1	49.89	0	0.00	49.80	0.1	4,767	0.00%
2024/01/12	1.6	49.62	0	0.00	49.59	1.6	4,807	0.03%
2024/01/11	0	0.00	0.2	49.71	49.73	-0.2	4,815	0.00%
2024/01/10	0.4	49.69	0.4	49.65	49.61	0	4,894	0.00%
2024/01/09	1.1	49.86	0	0.00	49.83	1.1	4,836	0.02%
2024/01/08	2	49.90	3.4	49.90	49.92	-1.4	4,837	-0.03%
2024/01/05	1.3	49.91	5	49.89	49.89	-3.7	4,812	-0.08%
2024/01/04	6	49.94	0	0.00	49.98	6	4,764	0.13%
2024/01/03	1.4	49.97	0.6	50.15	49.99	0.8	4,777	0.02%
2023/12/29	0	0.00	1	50.20	50.40	-1	4,674	-0.02%
2023/12/28	0.5	50.35	0	0.00	50.30	0.5	4,722	0.01%
2023/12/27	1	50.40	9	50.20	50.30	-8	4,715	-0.17%
2023/12/26	0	50.05	0	0.00	50.15	0	4,686	0.00%
2023/12/25	3.2	49.79	0	0.00	49.77	3.2	4,630	0.07%
2023/12/22	3.2	49.88	0	0.00	49.89	3.2	4,563	0.07%
2023/12/21	0.2	49.96	0	0.00	50.05	0.2	4,522	0.00%
2023/12/19	1.2	49.86	0	0.00	49.92	1.2	4,435	0.03%
2023/12/18	2	50.38	1.4	50.50	50.35	0.6	4,468	0.01%
2023/12/15	13.4	51.24	0	0.00	51.15	13.4	4,414	0.30%
2023/12/14	11	51.26	0	0.00	51.35	11	4,325	0.25%
2023/12/13	0	50.75	0	0.00	50.85	0	4,403	0.00%
2023/12/12	0	0.00	10.1	50.40	50.40	-10.1	4,465	-0.23%
2023/12/11	0.4	50.11	0	0.00	50.15	0.4	4,477	0.01%
2023/12/08	0	50.13	0	0.00	50.05	0	4,476	0.00%
2023/12/07	6.1	50.16	0.6	50.00	49.96	5.5	4,511	0.12%
2023/12/06	0	50.22	0	0.00	50.15	0	4,645	0.00%
2023/12/05	6.2	49.79	0	0.00	49.87	6.2	4,657	0.13%
2023/12/04	5	50.00	0	0.00	49.97	5	4,616	0.11%
2023/12/01	1	49.47	0	0.00	49.65	1	4,635	0.02%
2023/11/30	4	49.53	0	0.00	49.58	4	4,657	0.09%
2023/11/29	0	0.00	1	49.50	49.40	-1	4,757	-0.02%
2023/11/28	0	0.00	1	49.10	49.27	-1	4,762	-0.02%
2023/11/27	1.1	49.12	0	0.00	48.93	1.1	4,768	0.02%
2023/11/24	1	49.10	0	0.00	49.03	1	4,749	0.02%
2023/11/23	4.1	48.93	2	49.06	48.98	2.1	4,775	0.04%
2023/11/22	6	49.00	0	0.00	49.04	6	4,809	0.12%
2023/11/21	0	48.97	4	49.08	49.06	-4	4,842	-0.08%
2023/11/20	0.1	48.54	0.3	48.55	48.61	-0.3	4,849	-0.01%
2023/11/17	0	48.50	0	0.00	48.43	0	4,833	0.00%
2023/11/16	4	48.37	0.3	48.42	48.42	3.8	4,831	0.08%
2023/11/15	0.9	48.38	0.2	48.41	48.46	0.7	4,827	0.01%
2023/11/14	0	48.16	0	0.00	48.24	0	4,873	0.00%
2023/11/10	0.2	48.10	0	0.00	48.08	0.2	4,953	0.00%
2023/11/09	1	48.14	0.6	48.19	48.23	0.4	4,984	0.01%
2023/11/07	0	47.81	0	0.00	47.93	0	4,980	0.00%
2023/11/06	0	0.00	2.1	47.69	47.88	-2.1	5,041	-0.04%
2023/11/01	0.1	46.18	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	10.3	46.10	0	0.00	46.02	10.3	5,097	0.20%
2023/10/30	0	46.31	1	46.36	46.35	-1	5,241	-0.02%
2023/10/27	0	46.35	0	0.00	46.25	0	5,289	0.00%
2023/10/26	2.9	46.19	0	0.00	46.17	2.9	5,404	0.05%
2023/10/25	23	46.77	0	0.00	46.64	23	5,409	0.43%
2023/10/24	2.1	46.27	0	0.00	46.59	2.1	5,441	0.04%
2023/10/23	3.3	46.26	0	0.00	46.23	3.3	5,469	0.06%
2023/10/20	1.3	46.15	0	0.00	46.43	1.3	5,472	0.02%
2023/10/19	0.1	46.84	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	2.5	46.81	0	0.00	46.78	2.5	5,493	0.05%
2023/10/17	0.1	47.23	0	0.00	47.15	0.1	5,478	0.00%
2023/10/16	0.1	47.25	0.4	47.17	47.22	-0.3	5,615	-0.01%
2023/10/13	1.3	47.47	18	47.33	47.38	-16.7	5,711	-0.29%
2023/10/12	0	0.00	1	47.47	47.59	-1	5,840	-0.02%
2023/10/11	0.2	47.44	3.3	47.55	47.42	-3	5,950	-0.05%
2023/10/06	1	47.16	0	0.00	47.14	1	6,125	0.02%
2023/10/04	1.3	46.78	0.1	46.93	46.86	1.3	6,226	0.02%
2023/10/03	2	47.41	0	0.00	47.27	2	6,239	0.03%
2023/09/28	1	47.20	0.3	47.02	47.08	0.7	6,440	0.01%
2023/09/27	0	46.93	0	0.00	46.98	0	6,488	0.00%
2023/09/26	0.2	47.08	0	0.00	47.03	0.2	6,566	0.00%
2023/09/25	1	47.08	2	47.35	47.32	-1	6,594	-0.02%
2023/09/22	2.2	46.92	0	0.00	46.96	2.2	6,597	0.03%
2023/09/21	2.4	46.94	0.6	46.99	46.88	1.8	6,606	0.03%
2023/09/20	2	47.66	0	0.00	47.52	2	6,483	0.03%
2023/09/19	1.1	47.91	0	0.00	47.82	1.1	6,569	0.02%
2023/09/18	11.5	47.82	0.1	47.83	47.77	11.4	6,629	0.17%
2023/09/15	9	48.79	0	0.00	48.78	9	6,589	0.14%
2023/09/14	3	48.44	0	0.00	48.60	3	6,658	0.05%
2023/09/13	1.1	48.03	0	0.00	48.09	1.1	6,808	0.02%
2023/09/12	0.1	47.97	0	0.00	48.03	0.1	7,055	0.00%
2023/09/11	6.8	47.78	0	0.00	47.74	6.8	7,217	0.09%
2023/09/08	0	0.00	5	48.14	48.14	-5	7,165	-0.07%
2023/09/07	1	48.10	0	0.00	48.08	1	7,227	0.01%
2023/09/05	0	0.00	5	48.13	48.13	-5	7,397	-0.07%
2023/09/04	12	47.60	10	47.78	47.80	2	7,573	0.03%
2023/09/01	5	47.60	0	0.00	47.61	5	7,560	0.07%
2023/08/31	1	47.70	0	0.00	47.68	1	7,750	0.01%
2023/08/30	0	0.00	0.3	47.97	47.80	-0.3	7,942	0.00%
2023/08/29	1	47.48	0	0.00	47.75	1	8,197	0.01%
2023/08/28	0.1	47.48	1	47.41	47.37	-0.9	8,336	-0.01%
2023/08/25	1	47.65	13.2	47.54	47.53	-12.2	8,391	-0.15%
2023/08/24	0	47.99	27.3	47.89	47.94	-27.3	8,511	-0.32%
2023/08/23	0	47.51	9	47.68	47.74	-9	8,650	-0.10%
2023/08/22	1	47.56	0.3	47.56	47.46	0.7	8,783	0.01%
2023/08/21	0	47.32	0	0.00	47.32	0	8,874	0.00%
2023/08/17	0	0.00	1	47.72	47.72	-1	8,948	-0.01%
2023/08/15	0	0.00	0.2	47.25	47.24	-0.2	9,068	0.00%
2023/08/14	6.1	46.44	1	46.45	46.63	5.1	9,146	0.06%
2023/08/11	1	46.76	1	46.74	46.66	0	9,193	0.00%
2023/08/10	4.2	46.49	0	0.00	46.44	4.2	9,244	0.04%
2023/08/09	0	47.02	1	46.94	46.98	-1	9,266	-0.01%
2023/08/04	2.1	46.29	0	0.00	46.40	2.1	9,640	0.02%
2023/08/02	1.3	46.18	1	46.20	46.06	0.3	9,683	0.00%
2023/08/01	2.2	46.80	1.1	46.79	46.92	1.1	9,520	0.01%
2023/07/31	0.2	47.29	3	47.01	46.98	-2.8	9,506	-0.03%
2023/07/28	0	46.97	0	0.00	47.18	0	9,506	0.00%
2023/07/27	0	47.06	0	0.00	46.99	0	9,514	0.00%
2023/07/26	1	46.70	0	0.00	46.83	1	9,609	0.01%
2023/07/25	0.1	46.81	0.2	46.64	46.71	-0.1	9,605	0.00%
2023/07/24	0.1	46.60	0	0.00	46.63	0.1	9,627	0.00%
2023/07/21	1.2	46.26	1	45.96	46.33	0.2	9,699	0.00%
2023/07/20	0.1	46.33	0	0.00	46.27	0.1	9,864	0.00%
2023/07/19	0.2	46.66	14	46.20	46.18	-13.8	9,837	-0.14%
2023/07/18	1.2	46.99	0	0.00	46.95	1.2	9,794	0.01%
2023/07/17	0.1	46.82	6	46.88	46.90	-5.9	9,782	-0.06%
2023/07/14	0	45.96	2	46.26	46.33	-2	9,696	-0.02%
2023/07/13	0	46.11	2	46.17	45.82	-2	9,684	-0.02%
2023/07/12	0	45.50	1	45.55	45.51	-1	9,517	-0.01%
2023/07/11	2.1	45.12	1	45.02	45.35	1.1	9,526	0.01%
2023/07/10	3.3	44.96	2	44.93	44.80	1.3	9,617	0.01%
2023/07/07	11.2	44.90	9.1	44.79	44.94	2.1	9,622	0.02%
2023/07/06	4	45.21	20	45.30	45.26	-16	9,555	-0.17%
2023/07/05	2.2	45.80	0.3	45.72	45.62	2	9,518	0.02%
2023/07/04	1.1	45.80	0	0.00	45.90	1.1	9,513	0.01%
2023/07/03	0	45.82	0	0.00	45.84	0	9,528	0.00%
2023/06/30	0	45.33	0	0.00	45.40	0	9,549	0.00%
2023/06/29	0.1	45.47	9.1	45.33	45.39	-9.1	9,626	-0.09%
2023/06/28	0	45.19	0	0.00	45.09	0	9,619	0.00%
2023/06/27	3.4	45.09	2.1	44.94	44.94	1.3	9,679	0.01%
2023/06/26	6.2	45.29	4	45.27	45.27	2.2	9,625	0.02%
2023/06/21	1.1	45.45	3	45.38	45.44	-1.9	9,613	-0.02%
2023/06/20	23.2	45.44	1.7	45.29	45.43	21.4	9,605	0.22%
2023/06/19	4	45.76	13	45.79	45.73	-9	9,478	-0.09%
2023/06/16	20	46.25	2	46.24	46.13	18	9,346	0.19%
2023/06/15	3.1	46.42	13	46.57	46.82	-9.9	9,163	-0.11%
2023/06/14	2	45.86	2	46.10	46.12	0	9,226	0.00%
2023/06/13	6	45.81	44	45.75	45.77	-38	9,560	-0.40%
2023/06/12	8	45.49	0	0.00	45.41	8	9,726	0.08%
2023/06/09	0	45.42	0	0.00	45.39	0	9,857	0.00%
2023/06/08	17	44.93	0.1	44.90	44.87	16.9	10,136	0.17%
2023/06/07	3	45.07	0	0.00	45.06	3	10,419	0.03%
2023/06/06	7.3	44.82	1	44.92	44.88	6.3	10,455	0.06%
2023/06/05	0.1	45.05	1	45.01	44.95	-0.9	10,402	-0.01%
2023/06/02	5	44.81	0	0.00	44.70	5	10,309	0.05%
2023/06/01	2	44.06	1	44.10	44.11	1	10,263	0.01%
2023/05/31	8	44.12	5	44.14	44.15	3	10,233	0.03%
2023/05/30	8	44.07	1	44.13	44.17	7	10,258	0.07%
2023/05/29	4	44.19	2.4	44.20	44.22	1.7	10,174	0.02%
2023/05/26	2	43.20	9	43.64	43.46	-7	10,054	-0.07%
2023/05/25	7	42.96	0	0.00	42.95	7	9,976	0.07%
2023/05/24	10	42.40	0.1	42.55	42.55	9.9	9,941	0.10%
2023/05/23	3	42.38	0	0.00	42.42	3	9,901	0.03%
2023/05/22	0.1	42.43	0	0.00	42.32	0.1	9,864	0.00%
2023/05/19	2	42.22	10	42.00	42.26	-8	9,785	-0.08%
2023/05/18	0	0.00	22	41.86	41.93	-22	9,681	-0.23%
2023/05/17	0	0.00	1	41.65	41.65	-1	9,594	-0.01%
2023/05/16	0	0.00	0.1	41.15	41.29	-0.1	9,515	0.00%
2023/05/15	10	41.04	0	0.00	41.05	10	9,478	0.11%
2023/05/12	2	40.85	0	0.00	41.11	2	9,423	0.02%
2023/05/11	6	40.95	0	0.00	40.94	6	9,303	0.06%
2023/05/10	6	40.95	7.4	41.00	41.01	-1.4	9,204	-0.01%
2023/05/09	7	41.29	0	0.00	41.32	7	8,998	0.08%
2023/05/04	0	0.00	1	41.10	41.15	-1	8,914	-0.01%
2023/05/03	0.1	40.96	0	0.00	41.00	0.1	8,834	0.00%
2023/04/28	0	40.64	1	40.65	40.66	-1	8,713	-0.01%
2023/04/26	1	40.01	0	0.00	40.25	1	8,644	0.01%
2023/04/25	14.4	40.21	5	40.11	40.02	9.4	8,502	0.11%
2023/04/24	0	0.00	1	40.49	40.47	-1	8,296	-0.01%
2023/04/21	10.1	40.39	0	0.00	40.35	10.1	8,254	0.12%
2023/04/20	5	40.50	4	40.64	40.51	1	8,169	0.01%
2023/04/19	1	40.78	0	0.00	40.72	1	8,061	0.01%
2023/04/18	18.2	40.74	20	40.72	40.72	-1.8	8,003	-0.02%
2023/04/14	2	40.81	0	0.00	40.81	2	7,859	0.03%
2023/04/12	0.1	40.73	0	0.00	40.88	0.1	7,639	0.00%
2023/04/11	0	0.00	3	40.65	40.65	-3	7,577	-0.04%
2023/04/10	0	0.00	1	40.38	40.42	-1	7,558	-0.01%
2023/04/06	36	40.09	0	0.00	40.21	36	7,487	0.48%
2023/03/31	0	0.00	14	40.13	40.12	-14	7,381	-0.19%
2023/03/30	0	0.00	2	39.98	39.99	-2	7,297	-0.03%
2023/03/29	6	39.73	0	0.00	39.73	6	7,246	0.08%
2023/03/28	2	39.78	6	39.74	39.71	-4	7,349	-0.05%
2023/03/24	0	39.69	33	39.69	39.69	-33	7,481	-0.44%
2023/03/23	3.5	39.50	0	0.00	39.61	3.5	7,590	0.05%
2023/03/22	1	39.44	8	39.42	39.44	-7	7,579	-0.09%
2023/03/21	1	39.09	5	39.12	39.13	-4	7,659	-0.05%
2023/03/20	12.1	38.88	0	0.00	38.87	12.1	7,713	0.16%
2023/03/17	32.5	38.76	0	0.00	38.80	32.5	7,650	0.42%
2023/03/16	16.6	39.26	0	0.00	39.30	16.6	7,424	0.22%
2023/03/15	9.1	39.58	0	0.00	39.46	9.1	7,011	0.13%
2023/03/14	10	39.43	20	39.38	39.40	-10	6,787	-0.15%
2023/03/13	13.1	39.62	0	0.00	39.67	13.1	6,567	0.20%
2023/03/10	51.1	39.80	0	0.00	39.87	51.1	6,207	0.82%
2023/03/09	6.1	40.14	0	0.00	40.10	6.1	5,705	0.11%
2023/03/08	4	40.06	3	40.09	40.15	1	5,563	0.02%
2023/03/07	3	40.11	3	40.09	40.16	0	5,402	0.00%
2023/03/06	4	39.93	0	0.00	40.05	4	5,288	0.08%
2023/03/03	1	39.65	0	0.00	39.67	1	5,063	0.02%
2023/03/02	3	39.23	0	0.00	39.34	3	4,943	0.06%
2023/03/01	1	39.12	0	0.00	39.17	1	4,801	0.02%
2023/02/23	1.1	39.05	0	0.00	39.14	1.1	4,655	0.02%
2023/02/22	10	38.88	0	0.00	38.88	10	4,582	0.22%
2023/02/21	2	38.90	0	0.00	38.91	2	4,528	0.04%
2023/02/20	0.3	38.85	0	0.00	38.83	0.3	4,486	0.01%
2023/02/17	12.5	38.59	0	0.00	38.66	12.5	4,434	0.28%
2023/02/15	0	38.43	0	0.00	38.42	0	4,390	0.00%
2023/02/14	1	38.57	2	38.62	38.60	-1	4,336	-0.02%
2023/02/13	11	38.22	0	0.00	38.48	11	4,306	0.26%
2023/02/10	1	38.45	0	0.00	38.39	1	4,278	0.02%
2023/02/09	1	38.61	0	0.00	38.61	1	4,229	0.02%
2023/02/08	1	38.65	0	0.00	38.64	1	4,204	0.02%
2023/02/07	0.3	38.43	0	0.00	38.50	0.3	4,176	0.01%
2023/02/06	10	38.40	0	0.00	38.40	10	4,152	0.24%
2023/01/30	5.2	37.90	0	0.00	37.98	5.2	3,912	0.13%
2023/01/16	0.7	37.45	0	0.00	37.39	0.7	3,840	0.02%
2023/01/12	2.5	37.36	0	0.00	37.29	2.5	3,778	0.07%
2023/01/04	0.1	36.92	0	0.00	36.93	0.1	3,670	0.00%
2023/01/03	0	0.00	2	36.90	36.94	-2	3,686	-0.05%
2022/12/30	1	36.81	0	0.00	36.81	1	3,671	0.03%
2022/12/29	0	0.00	3	36.74	36.72	-3	3,679	-0.08%
2022/12/28	0.1	36.85	0	0.00	36.88	0.1	3,661	0.00%
2022/12/26	0.1	37.10	0	0.00	37.15	0.1	3,597	0.00%
2022/12/23	9	36.88	0	0.00	37.10	9	3,566	0.25%
2022/12/21	1.4	36.70	0	0.00	36.66	1.4	3,627	0.04%
2022/12/20	1.5	36.73	0	0.00	36.76	1.5	3,592	0.04%
2022/12/16	4	37.20	11	37.19	37.25	-7	3,437	-0.20%
2022/12/15	21	38.99	0.1	39.10	39.04	20.9	3,204	0.65%
2022/12/14	6	39.02	0	0.00	39.03	6	3,049	0.20%
2022/12/13	11.5	38.80	1.5	38.84	38.68	10	2,981	0.34%
2022/12/12	5	38.57	0	0.00	38.82	5	2,920	0.17%
2022/12/09	1.5	38.80	6	38.85	38.86	-4.5	3,076	-0.15%
2022/12/08	2	38.63	0	0.00	38.68	2	3,141	0.06%
2022/12/07	1	38.81	0	0.00	38.88	1	3,170	0.03%
2022/12/05	1	39.50	0	0.00	39.48	1	3,084	0.03%
2022/12/02	2	39.37	0	0.00	39.39	2	3,020	0.07%
2022/12/01	2	39.35	0	0.00	39.38	2	3,012	0.07%
2022/11/30	1	38.84	0	0.00	39.18	1	3,036	0.03%
2022/11/28	0	0.00	1	38.67	38.68	-1	3,092	-0.03%
2022/11/22	1	38.07	1	38.14	38.18	0	3,063	0.00%
2022/11/21	0	0.00	5.1	38.20	38.23	-5.1	3,048	-0.17%
2022/11/18	1	38.24	0	0.00	38.24	1	3,019	0.03%
2022/11/15	0.2	38.06	0.2	38.21	38.22	0	2,962	0.00%
2022/11/11	0.2	37.61	0	0.00	37.86	0.2	2,914	0.01%
2022/11/10	0.2	37.26	0	0.00	37.20	0.2	2,884	0.01%
2022/11/04	0.1	36.34	0	0.00	36.52	0.1	2,834	0.00%
2022/11/03	1.2	36.28	0	0.00	36.50	1.2	2,822	0.04%
2022/10/26	0	35.87	0	0.00	35.92	0	2,740	0.00%
2022/10/20	0.1	35.64	0	0.00	35.82	0.1	2,648	0.01%
2022/10/17	1	35.51	0	0.00	35.91	1	2,574	0.04%
2022/10/13	0.1	35.70	0	0.00	35.52	0.1	2,527	0.01%
2022/10/12	0.1	36.10	0	0.00	36.10	0.1	2,492	0.00%
2022/10/11	0.1	36.16	0	0.00	36.10	0.1	2,464	0.00%
2022/10/07	2	36.99	0	0.00	36.86	2	2,414	0.08%
2022/10/06	0.1	37.21	0	0.00	37.19	0.1	2,385	0.00%
2022/10/05	0.1	37.27	0	0.00	37.26	0.1	2,349	0.00%
2022/10/04	0	36.99	0	0.00	37.01	0	2,317	0.00%
2022/09/30	0.1	36.55	5	36.53	36.61	-5	2,245	-0.22%
2022/09/28	1.1	36.60	0.2	36.65	36.60	0.8	2,142	0.04%
2022/09/27	0.1	37.12	0	0.00	37.24	0.1	2,077	0.00%
2022/09/23	0.1	37.88	0.5	37.98	37.86	-0.5	1,945	-0.02%
2022/09/22	18.6	37.79	0	0.00	37.90	18.6	1,905	0.97%
2022/09/21	1.7	38.26	5	38.26	38.24	-3.3	1,838	-0.18%
2022/09/20	0.2	38.42	0	0.00	38.43	0.2	1,760	0.01%
2022/09/19	1.2	38.37	0.7	38.39	38.36	0.5	1,712	0.03%
2022/09/16	22.4	39.91	0	0.00	39.98	22.4	1,589	1.41%
2022/09/15	1.1	40.06	0	0.00	40.22	1.1	1,288	0.08%
2022/09/14	6.3	39.98	0	0.00	40.04	6.3	1,147	0.54%
2022/09/13	5.2	40.51	0	0.00	40.55	5.2	1,026	0.51%
2022/09/12	2	40.30	0	0.00	40.32	2	960	0.21%
2022/09/08	0.1	39.61	0	0.00	39.91	0.1	925	0.01%
2022/09/07	0.3	39.49	0	0.00	39.42	0.3	874	0.03%
2022/09/06	1	39.97	0.5	40.17	39.96	0.5	797	0.07%
2022/09/02	3.2	40.25	0	0.00	40.05	3.2	692	0.46%
2022/09/01	0.2	40.07	0	0.00	40.26	0.2	625	0.03%
2022/08/30	0.2	40.32	0	0.00	40.45	0.2	572	0.03%
2022/08/29	1.2	40.31	0	0.00	40.28	1.2	557	0.22%
2022/08/15	1	41.24	0	0.00	41.22	1	444	0.22%
2022/08/04	1	40.09	0	0.00	40.26	1	393	0.25%
2022/05/24	1	41.85	0	0.00	41.87	1	903	0.11%
2022/05/09	0	0.00	59	42.45	42.47	-59	1,044	-5.65%
2022/05/06	1	43.03	0	0.00	43.42	1	1,067	0.09%
2022/05/03	1	43.72	0	0.00	43.81	1	1,120	0.09%
2022/04/27	1	43.64	0	0.00	43.67	1	1,177	0.08%
2022/04/21	0	0.00	0.1	44.47	44.44	-0.1	1,210	-0.01%
2022/04/20	0.1	44.37	0	0.00	44.44	0.1	1,240	0.01%
2022/04/19	0	0.00	0.3	44.43	44.35	-0.3	1,261	-0.02%
2022/04/18	0.1	44.30	0	0.00	44.34	0.1	1,298	0.00%
2022/04/14	5	44.90	0	0.00	44.83	5	1,321	0.38%
2022/04/13	0.1	44.92	5.8	45.09	45.17	-5.8	1,335	-0.43%
2022/04/12	0.1	44.76	0	0.00	44.80	0.1	1,339	0.01%
2022/04/11	1	45.10	0	0.00	44.93	1	1,352	0.07%
2022/04/07	1.1	44.90	10	45.00	44.75	-8.9	1,360	-0.65%
2022/03/25	0	0.00	0.2	44.66	44.66	-0.2	1,375	-0.01%
2022/03/24	0	0.00	0.2	44.63	44.80	-0.2	1,386	-0.01%
2022/03/23	0.4	44.55	0	0.00	44.69	0.4	1,390	0.03%
2022/03/15	0	0.00	0.3	43.25	43.26	-0.3	1,389	-0.02%
2022/03/14	0	0.00	1	43.36	43.40	-1	1,399	-0.07%
2022/03/08	0	0.00	3	42.36	42.40	-3	1,436	-0.21%
2022/03/07	0.2	42.70	0	0.00	42.89	0.2	1,426	0.01%
2022/03/03	0	0.00	1	43.79	43.85	-1	1,483	-0.07%
2022/02/25	0	0.00	50	43.15	43.23	-50	1,600	-3.12%
2022/02/24	1	43.29	1	43.15	43.19	0	1,637	0.00%
2022/02/23	0	0.00	1	43.73	43.80	-1	1,698	-0.06%
2022/02/18	0	0.00	2	43.97	43.98	-2	2,763	-0.07%
2022/02/17	0	0.00	10	44.05	43.96	-10	2,945	-0.34%
2022/02/14	0	0.00	1	43.43	43.64	-1	3,363	-0.03%
2022/02/10	0	0.00	0.3	43.90	44.03	-0.3	3,555	-0.01%
2022/02/08	1.3	43.71	0	0.00	43.79	1.3	3,768	0.03%
2022/01/25	2.1	42.59	1	42.71	42.80	1.1	3,694	0.03%
2022/01/20	0	0.00	1	43.48	43.51	-1	3,627	-0.03%
2022/01/19	0	0.00	2	43.46	43.47	-2	3,612	-0.06%
2022/01/18	0	0.00	9	43.51	43.55	-9	3,593	-0.25%
2022/01/17	1	43.37	0	0.00	43.39	1	3,571	0.03%
2022/01/13	0	0.00	6	43.57	43.69	-6	3,529	-0.17%
2022/01/11	0	0.00	20	42.90	43.15	-20	3,466	-0.58%
2022/01/04	3	42.65	0	0.00	42.71	3	3,339	0.09%
2021/12/29	30	42.68	0	0.00	42.86	30	3,278	0.92%
2021/12/28	20	42.58	0	0.00	42.63	20	3,242	0.62%
2021/12/27	0	0.00	1	42.48	42.57	-1	3,217	-0.03%
2021/12/20	5	42.15	0	0.00	42.09	5	3,123	0.16%
2021/12/15	10	42.10	0	0.00	42.07	10	3,060	0.33%
2021/12/14	10	42.09	0	0.00	42.10	10	3,037	0.33%
2021/12/13	11	42.47	0	0.00	42.43	11	3,013	0.37%
2021/12/09	1	42.40	0	0.00	42.35	1	2,962	0.03%
2021/12/07	2	42.05	0	0.00	42.20	2	2,910	0.07%
2021/12/06	8	41.93	0	0.00	42.09	8	2,887	0.28%
2021/12/03	1	42.00	0	0.00	42.06	1	2,864	0.03%
2021/11/30	3	41.84	0	0.00	41.57	3	2,797	0.11%
2021/11/29	11.2	41.60	0	0.00	41.60	11.2	2,761	0.41%
2021/11/26	7	42.13	0	0.00	41.81	7	2,707	0.26%
2021/11/23	17.1	42.26	0	0.00	42.26	17.1	2,542	0.67%
2021/11/22	3.3	42.74	0	0.00	42.68	3.3	2,465	0.13%
2021/11/19	69	43.00	2	42.87	42.85	67	2,380	2.81%
2021/11/18	25.4	46.26	4	46.20	46.25	21.4	1,873	1.14%
2021/11/17	6	45.90	0	0.00	46.04	6	1,520	0.39%
2021/11/16	16	45.68	0	0.00	45.72	16	1,267	1.26%
2021/11/15	3	45.57	0	0.00	45.69	3	1,067	0.28%
2021/11/12	1	45.28	0	0.00	45.32	1	869	0.12%
2021/11/11	2	45.12	0	0.00	45.18	2	726	0.28%
2021/11/10	1	45.09	0	0.00	45.13	1	589	0.17%
2021/11/01	0	0.00	0.2	44.30	44.27	-0.2	85	-0.18%
2021/08/09	0.1	44.34	0	0.00	44.31	0.1	70	0.07%
2021/08/05	0.1	44.60	0	0.00	44.54	0.1	75	0.07%
2021/07/27	0.1	43.76	0	0.00	43.60	0.1	106	0.05%
2021/05/04	1	42.44	0	0.00	42.50	1	150	0.66%
2021/03/26	0	0.00	10	38.79	39.17	-10	142	-7.02%
2021/01/20	5	34.50	0	0.00	34.45	5	175	2.85%
2021/01/07	0	0.00	10	35.10	35.12	-10	160	-6.23%
2020/12/22	5	34.17	0	0.00	34.16	5	138	3.60%
2020/12/17	1	34.02	0	0.00	34.05	1	133	0.75%
2020/06/29	0	0.00	1	31.25	31.23	-1	86	-1.16%
2020/06/10	0	0.00	1	31.88	31.93	-1	105	-0.94%
2020/06/08	0	0.00	5	31.88	31.84	-5	114	-4.36%
2020/06/05	1	31.62	0	0.00	31.75	1	114	0.87%
2020/06/03	0	0.00	1	31.51	31.58	-1	120	-0.83%
2020/05/27	1	30.94	0	0.00	30.93	1	125	0.80%
2020/03/27	1	27.50	0	0.00	27.13	1	159	0.63%
2020/03/24	0	0.00	19	25.59	25.80	-19	157	-12.07%
2020/02/20	2	32.13	0	0.00	32.13	2	167	1.20%
2020/02/18	1	31.88	0	0.00	31.93	1	173	0.58%
2020/02/14	0	0.00	1	31.85	31.90	-1	176	-0.57%
2020/02/10	2	31.36	0	0.00	31.40	2	185	1.08%
2020/02/04	1	31.26	0	0.00	31.42	1	175	0.57%
2019/12/06	4	31.93	0	0.00	31.96	4	156	2.55%
2019/11/25	2	32.05	0	0.00	32.04	2	142	1.40%
2019/11/19	2	33.73	0	0.00	33.80	2	95	2.09%
2019/11/18	4	33.72	0	0.00	33.78	4	88	4.51%
2019/11/08	6	33.62	0	0.00	33.62	6	63	9.41%
2019/10/24	4	33.09	0	0.00	33.15	4	47	8.39%
2019/10/08	6	32.54	0	0.00	32.50	6	35	16.87%
2019/10/07	2	32.50	0	0.00	32.56	2	33	5.98%
2019/01/16	0	0.00	2	27.94	27.94	-2	54	-3.70%
2018/10/16	0	0.00	1	29.28	29.46	-1	34	-2.93%
2018/02/23	1	30.46	0	0.00	30.46	1	277	0.36%
2018/02/07	1	30.07	0	0.00	29.99	1	221	0.45%
2018/01/24	1	31.07	0	0.00	31.07	1	208	0.48%
2018/01/11	1	30.72	0	0.00	30.71	1	213	0.47%