元大台灣高息低波 (00713)-元大-竹南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
▲0.8
漲幅
+1.35%
成交量
4,810張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5.4	56.16	56.20	-5.4	5,394	-0.10%
2024/04/26	0	0.00	40	55.40	55.45	-40	5,404	-0.74%
2024/04/25	1	55.05	2	55.20	55.10	-1	5,460	-0.02%
2024/04/24	9.5	55.04	2.4	54.94	55.20	7.1	5,486	0.13%
2024/04/23	1	54.45	0	0.00	54.45	1	5,569	0.02%
2024/04/22	0.1	54.55	1	54.70	54.55	-0.9	5,608	-0.02%
2024/04/19	2.5	54.07	1.1	54.51	54.40	1.4	5,579	0.02%
2024/04/18	0	0.00	0.2	55.20	55.20	-0.2	5,453	0.00%
2024/04/17	1.7	54.39	0	0.00	54.55	1.7	5,419	0.03%
2024/04/16	5.2	54.03	1.2	54.47	54.05	4	5,445	0.07%
2024/04/15	3.1	55.14	4	55.20	55.20	-0.9	5,329	-0.02%
2024/04/12	1.1	55.40	0	0.00	55.35	1.1	5,341	0.02%
2024/04/11	0	0.00	5	55.15	55.20	-5	5,371	-0.09%
2024/04/10	0	0.00	0.2	55.45	55.30	-0.2	5,394	0.00%
2024/04/09	0.2	55.19	0	0.00	55.25	0.2	5,474	0.00%
2024/04/08	0.2	54.87	1.5	54.95	55.15	-1.4	5,492	-0.03%
2024/04/02	0	0.00	2	54.85	54.85	-2	5,480	-0.04%
2024/04/01	0.1	54.67	1.8	54.70	54.65	-1.7	5,508	-0.03%
2024/03/28	2.3	55.08	6.2	55.11	54.80	-3.9	5,604	-0.07%
2024/03/27	0	0.00	1	54.65	54.65	-1	5,638	-0.02%
2024/03/26	3.5	54.12	0	0.00	54.00	3.5	5,696	0.06%
2024/03/25	3.2	54.47	0.1	54.50	54.55	3.1	5,681	0.05%
2024/03/22	7.2	54.45	1.5	54.64	54.55	5.8	5,785	0.10%
2024/03/21	0	0.00	10.5	55.07	55.10	-10.5	5,819	-0.18%
2024/03/20	0	0.00	1	54.60	54.55	-1	5,900	-0.02%
2024/03/19	0.1	54.10	7.9	54.18	54.15	-7.8	5,918	-0.13%
2024/03/18	4.2	53.66	6.7	53.86	53.95	-2.5	5,920	-0.04%
2024/03/15	2	54.35	1.1	54.39	54.35	0.9	5,877	0.01%
2024/03/14	2	54.10	5.1	53.99	54.00	-3	5,838	-0.05%
2024/03/13	8	54.21	5.1	54.25	54.25	2.9	5,817	0.05%
2024/03/12	2	53.60	5.6	53.54	53.65	-3.6	5,798	-0.06%
2024/03/11	0.3	52.81	2.2	52.85	52.80	-1.9	5,805	-0.03%
2024/03/08	3.1	52.97	94.6	52.73	52.65	-91.5	5,833	-1.57%
2024/03/07	50	52.85	15.3	52.92	52.90	34.7	5,753	0.60%
2024/03/06	6	52.45	54.3	52.31	52.70	-48.3	5,683	-0.85%
2024/03/05	1	52.20	7.1	52.11	52.25	-6.1	5,617	-0.11%
2024/03/04	1.6	51.87	9	52.03	51.90	-7.5	5,566	-0.13%
2024/03/01	1	51.45	1.1	51.50	51.40	-0.1	5,476	0.00%
2024/02/29	3.4	51.33	0	0.00	51.35	3.4	5,470	0.06%
2024/02/27	3.1	51.39	0.3	51.50	51.25	2.8	5,428	0.05%
2024/02/26	0.3	51.26	8	51.30	51.40	-7.7	5,392	-0.14%
2024/02/23	3.5	51.32	6.6	51.41	51.10	-3.2	5,349	-0.06%
2024/02/22	5.5	51.27	0.1	51.30	51.40	5.4	5,271	0.10%
2024/02/21	0.1	51.14	1.2	51.15	51.10	-1.1	5,272	-0.02%
2024/02/20	0.4	50.97	20.7	51.00	50.95	-20.4	5,241	-0.39%
2024/02/19	0	0.00	0.2	50.73	50.95	-0.2	5,230	0.00%
2024/02/16	1.3	50.34	0.3	50.50	50.50	1	5,215	0.02%
2024/02/15	0.2	50.29	0.1	50.20	50.30	0.1	5,162	0.00%
2024/02/05	0.8	50.09	0	0.00	50.10	0.8	5,040	0.02%
2024/02/02	5.3	50.18	0	50.20	50.10	5.2	5,005	0.10%
2024/02/01	5.1	50.16	2	50.13	50.15	3.1	5,012	0.06%
2024/01/31	1.5	49.97	1	49.94	49.94	0.5	5,032	0.01%
2024/01/30	7.2	50.10	3.1	50.12	50.05	4.1	5,022	0.08%
2024/01/29	0.1	49.98	0.2	50.00	50.10	-0.1	5,062	0.00%
2024/01/26	0.1	49.80	0.2	49.80	49.78	-0.2	5,026	0.00%
2024/01/25	0.1	49.80	0.3	49.81	49.83	-0.2	5,009	0.00%
2024/01/24	2.1	49.73	0	49.72	49.63	2	4,988	0.04%
2024/01/23	1.1	49.54	1	49.56	49.55	0.1	5,044	0.00%
2024/01/22	0.6	49.46	1	49.43	49.43	-0.4	5,041	-0.01%
2024/01/19	2.5	49.06	0	0.00	49.18	2.5	4,984	0.05%
2024/01/18	0.2	49.00	10	48.97	48.96	-9.8	4,956	-0.20%
2024/01/17	6.6	49.16	1	49.32	49.07	5.6	4,909	0.11%
2024/01/16	0.3	49.47	1	49.47	49.47	-0.7	4,826	-0.01%
2024/01/15	5.1	49.84	0	0.00	49.80	5.1	4,767	0.11%
2024/01/12	3.1	49.63	0	0.00	49.59	3.1	4,807	0.06%
2024/01/11	0.2	49.70	0	0.00	49.73	0.2	4,815	0.01%
2024/01/10	0.2	49.66	0.2	49.67	49.61	0	4,894	0.00%
2024/01/09	1.1	49.88	0	0.00	49.83	1.1	4,836	0.02%
2024/01/08	1.3	49.86	0	0.00	49.92	1.3	4,837	0.03%
2024/01/05	0.3	49.94	1	50.05	49.89	-0.7	4,812	-0.01%
2024/01/04	1.1	49.91	0.7	49.98	49.98	0.4	4,764	0.01%
2024/01/03	2	49.99	0	0.00	49.99	2	4,777	0.04%
2024/01/02	0.3	50.27	4	50.35	50.45	-3.7	4,714	-0.08%
2023/12/29	92	50.40	2	50.35	50.40	90	4,674	1.93%
2023/12/28	0.1	50.33	0	0.00	50.30	0.1	4,722	0.00%
2023/12/27	1	50.30	1	50.30	50.30	0	4,715	0.00%
2023/12/26	1.1	50.00	4.1	49.94	50.15	-3	4,686	-0.06%
2023/12/25	5.2	49.78	1	49.77	49.77	4.2	4,630	0.09%
2023/12/22	0	49.95	0	0.00	49.89	0	4,563	0.00%
2023/12/21	6.2	50.03	2	50.00	50.05	4.2	4,522	0.09%
2023/12/20	0	0.00	0.5	50.30	50.35	-0.5	4,458	-0.01%
2023/12/19	6	49.88	0	0.00	49.92	6	4,435	0.14%
2023/12/18	25.1	50.40	2.2	50.34	50.35	22.9	4,468	0.51%
2023/12/15	9.1	51.27	41.1	51.20	51.15	-32	4,414	-0.72%
2023/12/14	2.1	51.28	0.8	51.24	51.35	1.3	4,325	0.03%
2023/12/13	40	50.80	0	0.00	50.85	40	4,403	0.91%
2023/12/12	1.4	50.37	0	0.00	50.40	1.4	4,465	0.03%
2023/12/11	3	50.13	0	0.00	50.15	3	4,477	0.07%
2023/12/08	4.3	50.18	0	0.00	50.05	4.3	4,476	0.10%
2023/12/07	1.8	49.98	1	49.99	49.96	0.8	4,511	0.02%
2023/12/06	2.3	50.12	0.4	50.25	50.15	1.9	4,645	0.04%
2023/12/05	10.1	49.82	0	0.00	49.87	10.1	4,657	0.22%
2023/12/04	3	50.03	3.1	49.98	49.97	-0.1	4,616	0.00%
2023/12/01	3.3	49.66	28	49.71	49.65	-24.7	4,635	-0.53%
2023/11/30	3	49.56	0	0.00	49.58	3	4,657	0.06%
2023/11/28	0	49.28	0.4	49.11	49.27	-0.4	4,762	-0.01%
2023/11/27	0	0.00	0.1	49.17	48.93	-0.1	4,768	0.00%
2023/11/24	0.1	49.10	0	0.00	49.03	0.1	4,749	0.00%
2023/11/23	1	49.00	0.8	49.03	48.98	0.2	4,775	0.00%
2023/11/21	0	0.00	2	49.04	49.06	-2	4,842	-0.04%
2023/11/17	0	0.00	1	48.42	48.43	-1	4,833	-0.02%
2023/11/16	0	48.38	2	48.49	48.42	-2	4,831	-0.04%
2023/11/15	1.5	48.43	0.1	48.37	48.46	1.4	4,827	0.03%
2023/11/14	0	0.00	5	48.24	48.24	-5	4,873	-0.10%
2023/11/13	1	48.09	4	48.13	48.15	-3	4,920	-0.06%
2023/11/09	0	0.00	0.1	48.19	48.23	-0.1	4,984	0.00%
2023/11/08	0.2	48.21	0	0.00	48.19	0.2	5,013	0.00%
2023/11/07	0	47.79	0	0.00	47.93	0	4,980	0.00%
2023/11/06	0	0.00	2.1	47.80	47.88	-2.1	5,041	-0.04%
2023/10/31	1.3	46.33	1	46.02	46.02	0.3	5,097	0.01%
2023/10/30	1	46.25	0	0.00	46.35	1	5,241	0.02%
2023/10/27	0	46.31	0	0.00	46.25	0	5,289	0.00%
2023/10/26	2.3	46.16	0	0.00	46.17	2.3	5,404	0.04%
2023/10/25	0.1	46.69	0.1	46.71	46.64	0	5,409	0.00%
2023/10/24	10	46.22	0	0.00	46.59	10	5,441	0.18%
2023/10/23	0.1	46.26	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	1.2	46.34	0	0.00	46.43	1.2	5,472	0.02%
2023/10/19	3.3	46.63	0	0.00	46.75	3.3	5,479	0.06%
2023/10/18	5	46.86	1.5	46.83	46.78	3.5	5,493	0.06%
2023/10/17	2.2	47.26	0	0.00	47.15	2.2	5,478	0.04%
2023/10/16	49	47.23	0.4	47.27	47.22	48.7	5,615	0.87%
2023/10/13	0.6	47.52	0	0.00	47.38	0.6	5,711	0.01%
2023/10/11	0	47.41	0	0.00	47.42	0	5,950	0.00%
2023/10/06	1	47.14	0	0.00	47.14	1	6,125	0.02%
2023/10/05	2	47.15	0	0.00	47.10	2	6,178	0.03%
2023/10/04	2.1	46.80	0	0.00	46.86	2.1	6,226	0.03%
2023/10/03	2	47.35	0	0.00	47.27	2	6,239	0.03%
2023/10/02	2	47.38	3.2	47.33	47.48	-1.2	6,357	-0.02%
2023/09/28	0.1	47.10	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	1.2	46.87	0	0.00	46.98	1.2	6,488	0.02%
2023/09/26	1.8	47.08	0	0.00	47.03	1.8	6,566	0.03%
2023/09/25	0.1	47.20	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	4	46.98	0.1	46.82	46.96	4	6,597	0.06%
2023/09/21	0.4	47.01	0	0.00	46.88	0.4	6,606	0.01%
2023/09/20	6.3	47.58	0	0.00	47.52	6.3	6,483	0.10%
2023/09/19	3.2	47.86	1	47.91	47.82	2.2	6,569	0.03%
2023/09/18	4	47.82	0.1	47.85	47.77	3.9	6,629	0.06%
2023/09/15	38.3	48.78	0	0.00	48.78	38.3	6,589	0.58%
2023/09/14	0.1	48.45	55	48.55	48.60	-54.9	6,658	-0.82%
2023/09/13	0	0.00	0.2	48.04	48.09	-0.2	6,808	0.00%
2023/09/12	9.5	47.96	0	0.00	48.03	9.5	7,055	0.13%
2023/09/11	5.6	47.69	1	48.16	47.74	4.6	7,217	0.06%
2023/09/08	50.1	48.12	0	0.00	48.14	50.1	7,165	0.70%
2023/09/07	3	48.09	0	0.00	48.08	3	7,227	0.04%
2023/09/06	1	48.14	0	0.00	48.19	1	7,351	0.01%
2023/09/05	3.7	48.01	0	0.00	48.13	3.7	7,397	0.05%
2023/09/04	0	0.00	0	47.63	47.80	0	7,573	0.00%
2023/09/01	1	47.62	0	0.00	47.61	1	7,560	0.01%
2023/08/31	2.8	47.65	2.2	47.70	47.68	0.6	7,750	0.01%
2023/08/30	1	48.02	0	0.00	47.80	1	7,942	0.01%
2023/08/29	0	0.00	0.1	47.67	47.75	-0.1	8,197	0.00%
2023/08/28	0.1	47.42	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	0.8	47.73	0.2	47.77	47.53	0.6	8,391	0.01%
2023/08/24	0	0.00	0.1	47.87	47.94	-0.1	8,511	0.00%
2023/08/23	0	0.00	4	47.65	47.74	-4	8,650	-0.05%
2023/08/22	0	0.00	4.1	47.54	47.46	-4.1	8,783	-0.05%
2023/08/21	12.1	47.35	0	0.00	47.32	12.1	8,874	0.14%
2023/08/18	6.3	47.25	0	0.00	47.20	6.3	8,938	0.07%
2023/08/17	6.1	47.49	7.2	47.62	47.72	-1.1	8,948	-0.01%
2023/08/16	1	47.00	1	46.91	47.41	0	8,997	0.00%
2023/08/15	0.1	47.24	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	1	46.53	0	0.00	46.63	1	9,146	0.01%
2023/08/10	0.4	46.50	10	46.55	46.44	-9.6	9,244	-0.10%
2023/08/09	1.7	47.16	13	47.10	46.98	-11.3	9,266	-0.12%
2023/08/08	4	47.05	0	0.00	47.02	4	9,370	0.04%
2023/08/07	0	0.00	1.4	46.95	47.09	-1.4	9,460	-0.01%
2023/08/02	2.4	46.23	1	46.11	46.06	1.4	9,683	0.01%
2023/08/01	2	46.90	0	0.00	46.92	2	9,520	0.02%
2023/07/31	0.2	47.03	0.4	47.43	46.98	-0.2	9,506	0.00%
2023/07/28	2.3	46.98	11	47.07	47.18	-8.7	9,506	-0.09%
2023/07/26	0.3	46.75	0	0.00	46.83	0.3	9,609	0.00%
2023/07/25	2.1	46.72	35	46.78	46.71	-32.9	9,605	-0.34%
2023/07/24	0	46.31	3	46.57	46.63	-3	9,627	-0.03%
2023/07/21	0.1	46.33	2	45.88	46.33	-1.9	9,699	-0.02%
2023/07/20	3.1	46.30	0	0.00	46.27	3.1	9,864	0.03%
2023/07/19	1.6	46.32	0	0.00	46.18	1.6	9,837	0.02%
2023/07/18	1.2	46.99	0	0.00	46.95	1.2	9,794	0.01%
2023/07/17	0	0.00	10	46.90	46.90	-10	9,782	-0.10%
2023/07/14	1	46.19	0.5	46.26	46.33	0.5	9,696	0.00%
2023/07/13	1.3	45.91	0	0.00	45.82	1.3	9,684	0.01%
2023/07/11	0	0.00	2	45.36	45.35	-2	9,526	-0.02%
2023/07/10	0	44.80	0	0.00	44.80	0	9,617	0.00%
2023/07/07	7.2	44.82	0	0.00	44.94	7.2	9,622	0.07%
2023/07/06	1.9	45.45	1	45.43	45.26	0.9	9,555	0.01%
2023/07/05	3.1	45.83	0	0.00	45.62	3.1	9,518	0.03%
2023/07/04	0	45.73	5.5	45.85	45.90	-5.5	9,513	-0.06%
2023/06/30	2.1	45.35	0	0.00	45.40	2.1	9,549	0.02%
2023/06/29	1	45.49	3.5	45.38	45.39	-2.5	9,626	-0.03%
2023/06/28	2.7	45.14	1	45.18	45.09	1.7	9,619	0.02%
2023/06/27	8.5	45.00	4	44.94	44.94	4.5	9,679	0.05%
2023/06/26	2.1	45.26	21.4	45.11	45.27	-19.3	9,625	-0.20%
2023/06/21	0.2	45.44	0.1	45.44	45.44	0.1	9,613	0.00%
2023/06/20	5.1	45.45	0	0.00	45.43	5.1	9,605	0.05%
2023/06/19	10.4	45.87	6	45.79	45.73	4.4	9,478	0.05%
2023/06/16	18.4	46.31	0	0.00	46.13	18.4	9,346	0.20%
2023/06/15	11	46.76	0	0.00	46.82	11	9,163	0.12%
2023/06/14	2.2	46.02	0.2	46.14	46.12	2	9,226	0.02%
2023/06/13	10	45.72	1.3	45.77	45.77	8.7	9,560	0.09%
2023/06/12	7	45.48	0.1	45.60	45.41	6.9	9,726	0.07%
2023/06/09	0.1	45.25	13	45.32	45.39	-12.9	9,857	-0.13%
2023/06/08	12.8	44.90	10	44.81	44.87	2.8	10,136	0.03%
2023/06/07	1.1	45.00	0	0.00	45.06	1.1	10,419	0.01%
2023/06/06	13.1	44.83	0	0.00	44.88	13.1	10,455	0.13%
2023/06/05	52.1	45.00	0	0.00	44.95	52.1	10,402	0.50%
2023/06/02	9	44.90	27	44.93	44.70	-18	10,309	-0.17%
2023/06/01	0.2	44.03	1.4	44.03	44.11	-1.2	10,263	-0.01%
2023/05/31	33.1	44.18	0	0.00	44.15	33.1	10,233	0.32%
2023/05/30	7.6	44.09	2.1	44.20	44.17	5.5	10,258	0.05%
2023/05/29	7.2	44.23	1.2	44.28	44.22	6.1	10,174	0.06%
2023/05/26	42	43.21	0	0.00	43.46	42	10,054	0.42%
2023/05/25	3	42.96	0	0.00	42.95	3	9,976	0.03%
2023/05/24	8	42.33	20	42.34	42.55	-12	9,941	-0.12%
2023/05/23	4	42.33	1.7	42.40	42.42	2.3	9,901	0.02%
2023/05/22	0.1	42.42	2	42.33	42.32	-1.9	9,864	-0.02%
2023/05/19	14	41.97	0	0.00	42.26	14	9,785	0.14%
2023/05/18	27.2	41.89	5	41.95	41.93	22.2	9,681	0.23%
2023/05/17	21.2	41.56	4	41.50	41.65	17.2	9,594	0.18%
2023/05/15	8	41.12	0	0.00	41.05	8	9,478	0.08%
2023/05/12	26.3	40.77	0	0.00	41.11	26.3	9,423	0.28%
2023/05/11	25.6	41.06	0	0.00	40.94	25.6	9,303	0.27%
2023/05/10	27.2	41.10	0	0.00	41.01	27.2	9,204	0.30%
2023/05/09	13.1	41.32	1	41.32	41.32	12.1	8,998	0.13%
2023/05/08	0.1	41.30	0	0.00	41.28	0.1	8,926	0.00%
2023/05/05	0	0.00	1	41.08	41.09	-1	8,917	-0.01%
2023/05/03	0	40.90	1	41.00	41.00	-1	8,834	-0.01%
2023/05/02	6	40.92	1	41.00	41.03	5	8,789	0.06%
2023/04/28	0.1	40.68	3	40.62	40.66	-3	8,713	-0.03%
2023/04/27	4.2	40.42	0.3	40.27	40.43	3.9	8,675	0.04%
2023/04/26	16.1	40.12	0	0.00	40.25	16.1	8,644	0.19%
2023/04/25	10.2	40.06	2	40.51	40.02	8.2	8,502	0.10%
2023/04/24	6	40.51	0	0.00	40.47	6	8,296	0.07%
2023/04/21	0.1	40.37	5	40.37	40.35	-4.9	8,254	-0.06%
2023/04/20	5.2	40.53	8	40.53	40.51	-2.8	8,169	-0.03%
2023/04/19	1.5	40.91	0.1	40.88	40.72	1.4	8,061	0.02%
2023/04/18	0.2	40.73	5	40.73	40.72	-4.8	8,003	-0.06%
2023/04/14	1.1	40.84	15	40.84	40.81	-14	7,859	-0.18%
2023/04/13	5.2	40.91	3	40.71	40.71	2.2	7,786	0.03%
2023/04/12	1.2	40.83	6	40.69	40.88	-4.8	7,639	-0.06%
2023/04/11	8	40.62	17	40.55	40.65	-9	7,577	-0.12%
2023/04/10	17.3	40.38	11	40.29	40.42	6.4	7,558	0.08%
2023/04/07	0.1	40.25	35	40.37	40.22	-34.9	7,502	-0.47%
2023/04/06	1.8	40.13	2	40.07	40.21	-0.2	7,487	0.00%
2023/03/31	56	40.13	9	40.14	40.12	47	7,381	0.64%
2023/03/30	0	0.00	5	39.91	39.99	-5	7,297	-0.07%
2023/03/29	0	0.00	0.1	39.70	39.73	-0.1	7,246	0.00%
2023/03/28	10.1	39.74	0	0.00	39.71	10.1	7,349	0.14%
2023/03/27	3	39.82	1	39.82	39.84	2	7,316	0.03%
2023/03/24	0.1	39.70	0	0.00	39.69	0.1	7,481	0.00%
2023/03/23	0	0.00	6.5	39.48	39.61	-6.5	7,590	-0.09%
2023/03/22	2	39.37	0	0.00	39.44	2	7,579	0.03%
2023/03/21	10.7	39.17	2	39.13	39.13	8.7	7,659	0.11%
2023/03/20	0.2	38.89	0	0.00	38.87	0.2	7,713	0.00%
2023/03/17	40.3	38.77	0	0.00	38.80	40.3	7,650	0.53%
2023/03/16	26.1	39.28	0	0.00	39.30	26.1	7,424	0.35%
2023/03/15	22.9	39.50	0	0.00	39.46	22.9	7,011	0.33%
2023/03/14	2.3	39.45	0	0.00	39.40	2.3	6,787	0.03%
2023/03/13	9.8	39.52	4	39.59	39.67	5.8	6,567	0.09%
2023/03/10	25.5	39.77	0	0.00	39.87	25.5	6,207	0.41%
2023/03/09	2	40.11	0	0.00	40.10	2	5,705	0.04%
2023/03/08	3.1	40.07	0	0.00	40.15	3.1	5,563	0.06%
2023/03/07	11.1	40.14	1	40.08	40.16	10.1	5,402	0.19%
2023/03/06	3	40.07	3.1	39.98	40.05	-0.1	5,288	0.00%
2023/03/03	9	39.64	1	39.68	39.67	8	5,063	0.16%
2023/03/02	4.8	39.31	0	0.00	39.34	4.8	4,943	0.10%
2023/03/01	11.3	39.14	0	0.00	39.17	11.3	4,801	0.23%
2023/02/22	0.8	38.88	0	0.00	38.88	0.8	4,582	0.02%
2023/02/20	0.2	38.74	0	0.00	38.83	0.2	4,486	0.00%
2023/02/17	0	0.00	2	38.56	38.66	-2	4,434	-0.05%
2023/02/15	2	38.48	0	0.00	38.42	2	4,390	0.05%
2023/02/10	3.1	38.41	2	38.40	38.39	1.1	4,278	0.02%
2023/02/09	1	38.60	4	38.60	38.61	-3	4,229	-0.07%
2023/02/08	1.2	38.65	0	0.00	38.64	1.2	4,204	0.03%
2023/02/07	1.2	38.42	0	0.00	38.50	1.2	4,176	0.03%
2023/02/06	6.1	38.40	2	38.36	38.40	4.1	4,152	0.10%
2023/02/03	4.5	38.38	0	0.00	38.39	4.5	4,100	0.11%
2023/02/02	4.7	38.26	14	38.36	38.37	-9.3	4,041	-0.23%
2023/02/01	0.1	37.99	0	0.00	38.06	0.1	3,987	0.00%
2023/01/31	1	38.05	0	0.00	37.95	1	3,947	0.03%
2023/01/30	2	37.88	20	38.02	37.98	-18	3,912	-0.46%
2023/01/17	19.7	37.45	0	0.00	37.47	19.7	3,857	0.51%
2023/01/16	1.4	37.45	0	0.00	37.39	1.4	3,840	0.04%
2023/01/13	1	37.50	0	0.00	37.31	1	3,797	0.03%
2023/01/12	1	37.30	0	0.00	37.29	1	3,778	0.03%
2023/01/11	1.4	37.49	20	37.48	37.47	-18.6	3,757	-0.50%
2023/01/10	8.5	37.53	0.1	37.54	37.55	8.4	3,738	0.22%
2023/01/09	4	37.44	0	0.00	37.48	4	3,717	0.11%
2023/01/06	0.6	37.13	0	0.00	37.10	0.6	3,684	0.02%
2023/01/05	2	37.06	0	0.00	37.01	2	3,683	0.05%
2023/01/04	3	36.89	0	0.00	36.93	3	3,670	0.08%
2023/01/03	4	36.65	0	0.00	36.94	4	3,686	0.11%
2022/12/30	1	36.81	0	0.00	36.81	1	3,671	0.03%
2022/12/29	2.5	36.61	0	0.00	36.72	2.5	3,679	0.07%
2022/12/28	4	36.85	0	0.00	36.88	4	3,661	0.11%
2022/12/27	6	37.13	0	0.00	37.13	6	3,613	0.17%
2022/12/26	1.2	37.11	0	0.00	37.15	1.2	3,597	0.03%
2022/12/23	0.5	36.86	0	0.00	37.10	0.5	3,566	0.01%
2022/12/22	1.6	37.03	0	0.00	37.10	1.6	3,595	0.04%
2022/12/21	1	36.79	1	36.74	36.66	0	3,627	0.00%
2022/12/20	2.2	37.09	0	0.00	36.76	2.2	3,592	0.06%
2022/12/19	4	37.14	0	0.00	37.18	4	3,497	0.11%
2022/12/16	4.1	37.13	0	0.00	37.25	4.1	3,437	0.12%
2022/12/15	9	39.06	0	0.00	39.04	9	3,204	0.28%
2022/12/14	0.1	39.03	0	0.00	39.03	0.1	3,049	0.00%
2022/12/12	5	38.55	0	0.00	38.82	5	2,920	0.17%
2022/12/08	1	38.60	0	0.00	38.68	1	3,141	0.03%
2022/12/07	3	38.88	0	0.00	38.88	3	3,170	0.10%
2022/12/06	1.1	39.25	0	0.00	39.02	1.1	3,142	0.03%
2022/12/05	12.2	39.55	0	0.00	39.48	12.2	3,084	0.40%
2022/12/02	1	39.37	0	0.00	39.39	1	3,020	0.03%
2022/12/01	0.1	39.47	0	0.00	39.38	0.1	3,012	0.00%
2022/11/30	0.1	38.89	0	0.00	39.18	0.1	3,036	0.00%
2022/11/29	0.1	38.67	0	0.00	38.85	0.1	3,058	0.00%
2022/11/28	0.2	38.51	0	0.00	38.68	0.2	3,092	0.01%
2022/11/25	0.2	38.91	0	0.00	38.73	0.2	3,099	0.01%
2022/11/24	0.2	38.59	1	38.70	38.86	-0.8	3,079	-0.03%
2022/11/23	0.2	38.34	0	0.00	38.48	0.2	3,054	0.01%
2022/11/22	0.2	38.15	0	0.00	38.18	0.2	3,063	0.01%
2022/11/21	0.2	38.33	0	0.00	38.23	0.2	3,048	0.01%
2022/11/18	0.2	38.39	0	0.00	38.24	0.2	3,019	0.01%
2022/11/17	0.2	38.15	0	0.00	38.24	0.2	3,006	0.01%
2022/11/16	0.2	38.12	0	0.00	38.21	0.2	2,988	0.01%
2022/11/15	0.2	38.01	0	0.00	38.22	0.2	2,962	0.01%
2022/11/14	0.2	38.02	0	0.00	38.10	0.2	2,941	0.01%
2022/11/11	0.2	37.79	0	0.00	37.86	0.2	2,914	0.01%
2022/11/10	0.2	37.43	0	0.00	37.20	0.2	2,884	0.01%
2022/11/09	0.2	37.29	0	0.00	37.40	0.2	2,874	0.01%
2022/11/08	0.2	37.04	0	0.00	37.09	0.2	2,868	0.01%
2022/11/07	0.2	36.75	0	0.00	36.90	0.2	2,852	0.01%
2022/11/04	0.2	36.37	0	0.00	36.52	0.2	2,834	0.01%
2022/11/03	0.2	36.38	0	0.00	36.50	0.2	2,822	0.01%
2022/11/02	0.2	36.50	0	0.00	36.52	0.2	2,810	0.01%
2022/11/01	0.1	36.35	0	0.00	36.44	0.1	2,791	0.01%
2022/10/31	0.2	35.99	0	0.00	36.25	0.2	2,783	0.01%
2022/10/28	0.2	36.20	0	0.00	35.94	0.2	2,776	0.01%
2022/10/27	0.8	36.15	0	0.00	36.17	0.8	2,757	0.03%
2022/10/26	0.2	35.87	0	0.00	35.92	0.2	2,740	0.01%
2022/10/25	0.2	35.91	0	0.00	35.79	0.2	2,724	0.01%
2022/10/24	1.3	35.99	0	0.00	35.95	1.3	2,695	0.05%
2022/10/21	0.2	35.87	0	0.00	35.74	0.2	2,673	0.01%
2022/10/20	0.2	35.53	0	0.00	35.82	0.2	2,648	0.01%
2022/10/19	0.2	36.15	0	0.00	36.03	0.2	2,619	0.01%
2022/10/18	0.2	36.17	0	0.00	36.00	0.2	2,597	0.01%
2022/10/17	0.2	35.69	0	0.00	35.91	0.2	2,574	0.01%
2022/10/14	0.2	36.02	0	0.00	35.98	0.2	2,548	0.01%
2022/10/13	0.2	35.99	0	0.00	35.52	0.2	2,527	0.01%
2022/10/12	0.2	35.93	0	0.00	36.10	0.2	2,492	0.01%
2022/10/11	1.2	36.11	0	0.00	36.10	1.2	2,464	0.05%
2022/10/07	5.2	36.96	0	0.00	36.86	5.2	2,414	0.21%
2022/10/06	1.2	37.24	0	0.00	37.19	1.2	2,385	0.05%
2022/10/05	0.2	37.29	0	0.00	37.26	0.2	2,349	0.01%
2022/10/04	0.2	36.98	0	0.00	37.01	0.2	2,317	0.01%
2022/10/03	0.4	36.40	0	0.00	36.41	0.4	2,282	0.02%
2022/09/30	1.2	36.50	0	0.00	36.61	1.2	2,245	0.05%
2022/09/29	0.2	36.89	0	0.00	36.82	0.2	2,206	0.01%
2022/09/28	0.3	37.12	2	37.14	36.60	-1.7	2,142	-0.08%
2022/09/27	0.2	37.30	0	0.00	37.24	0.2	2,077	0.01%
2022/09/26	2.3	37.23	0	0.00	37.18	2.3	2,029	0.11%
2022/09/23	0.2	37.95	0	0.00	37.86	0.2	1,945	0.01%
2022/09/22	2.3	37.71	0	0.00	37.90	2.3	1,905	0.12%
2022/09/21	3.2	38.25	0	0.00	38.24	3.2	1,838	0.17%
2022/09/20	0.2	38.51	0	0.00	38.43	0.2	1,760	0.01%
2022/09/19	5.3	38.51	0	0.00	38.36	5.3	1,712	0.31%
2022/09/16	1.3	39.96	0	0.00	39.98	1.3	1,589	0.08%
2022/09/15	4.1	40.25	0	0.00	40.22	4.1	1,288	0.32%
2022/09/14	2	40.19	0	0.00	40.04	2	1,147	0.17%
2022/09/07	0.2	39.54	0	0.00	39.42	0.2	874	0.02%
2022/09/06	5.1	40.01	0	0.00	39.96	5.1	797	0.63%
2022/09/05	0	40.05	0	0.00	40.10	0	739	0.00%
2022/09/02	0.1	40.19	0	0.00	40.05	0.1	692	0.02%
2022/08/29	0.1	40.29	0	0.00	40.28	0.1	557	0.02%
2022/08/19	0.1	41.15	0	0.00	41.22	0.1	471	0.02%
2022/08/16	0.1	41.23	0	0.00	41.23	0.1	458	0.01%
2022/08/15	1	41.17	0	0.00	41.22	1	444	0.22%
2022/07/14	0	0.00	0.3	38.98	39.02	-0.3	432	-0.07%
2022/07/13	0	38.85	0	0.00	38.93	0	428	0.00%
2022/07/12	0	38.50	0	0.00	38.28	0	437	0.00%
2022/07/11	0	38.80	0	0.00	38.74	0	435	0.00%
2022/07/06	0	38.70	0	0.00	38.12	0	451	0.00%
2022/07/05	0	39.17	0	0.00	39.20	0	453	0.00%
2022/07/04	0	39.33	0	0.00	39.17	0	458	0.00%
2022/07/01	0	40.00	0	0.00	39.34	0	476	0.00%
2022/06/23	0	0.00	0	41.28	41.15	0	561	0.00%
2022/06/22	0.5	41.30	0	0.00	41.25	0.5	573	0.09%
2022/06/17	0	41.59	0	0.00	41.67	0	610	0.00%
2022/06/06	1	42.90	0	0.00	42.91	1	759	0.13%
2022/05/31	1	42.87	0	0.00	43.24	1	816	0.12%
2022/05/18	1	42.06	0	0.00	42.26	1	960	0.10%
2022/05/12	0	41.90	0	0.00	41.42	0	1,023	0.00%
2022/05/09	0	42.50	0	0.00	42.47	0	1,044	0.00%
2022/05/04	1	43.69	0	0.00	43.78	1	1,098	0.09%
2022/04/28	1	43.73	0	0.00	43.73	1	1,170	0.09%
2022/04/27	0	0.00	1	43.67	43.67	-1	1,177	-0.08%
2022/04/19	0	0.00	1	44.50	44.35	-1	1,261	-0.08%
2022/04/18	0	0.00	24	44.21	44.34	-24	1,298	-1.85%
2022/04/11	0	0.00	1	44.93	44.93	-1	1,352	-0.07%
2022/04/06	0	0.00	2	45.16	45.18	-2	1,368	-0.15%
2022/03/30	2	44.75	0	0.00	44.85	2	1,382	0.14%
2022/03/28	0	0.00	1	44.63	44.75	-1	1,376	-0.07%
2022/03/23	0	0.00	2	44.60	44.69	-2	1,390	-0.14%
2022/03/21	0	0.00	1	44.35	44.26	-1	1,396	-0.07%
2022/03/18	0	0.00	9	44.25	44.11	-9	1,402	-0.64%
2022/03/16	0	0.00	1	43.35	43.60	-1	1,385	-0.07%
2022/03/15	1	43.20	0	0.00	43.26	1	1,389	0.07%
2022/03/11	0	43.29	0	0.00	43.28	0	1,410	0.00%
2022/03/08	1	42.50	0	0.00	42.40	1	1,436	0.07%
2022/03/07	0	43.02	0	0.00	42.89	0	1,426	0.00%
2022/03/04	1	43.62	0	0.00	43.61	1	1,439	0.07%
2022/03/01	0	0.00	4	43.72	43.72	-4	1,581	-0.25%
2022/02/25	0	43.20	0	0.00	43.23	0	1,600	0.00%
2022/02/24	0	43.30	0	0.00	43.19	0	1,637	0.00%
2022/02/23	0	43.75	0	0.00	43.80	0	1,698	0.00%
2022/02/22	3	43.55	0	0.00	43.65	3	2,191	0.14%
2022/02/18	3	43.98	2	43.98	43.98	1	2,763	0.04%
2022/02/17	0.2	43.90	0	0.00	43.96	0.2	2,945	0.01%
2022/02/15	0	43.65	0	0.00	43.56	0	3,238	0.00%
2022/02/10	0	43.90	0	0.00	44.03	0	3,555	0.00%
2022/02/07	0	43.10	0	0.00	43.30	0	3,743	0.00%
2022/01/25	1	42.63	0	0.00	42.80	1	3,694	0.03%
2022/01/21	1	43.04	1	43.25	43.08	0	3,653	0.00%
2022/01/18	1	43.59	0	0.00	43.55	1	3,593	0.03%
2022/01/17	0	0.00	4	43.39	43.39	-4	3,571	-0.11%
2022/01/14	1	43.63	0	0.00	43.40	1	3,557	0.03%
2022/01/13	1	43.49	0	0.00	43.69	1	3,529	0.03%
2022/01/12	0	0.00	3	43.23	43.36	-3	3,495	-0.09%
2022/01/11	2	43.13	2	43.15	43.15	0	3,466	0.00%
2022/01/10	0	0.00	6	42.85	42.92	-6	3,426	-0.18%
2022/01/07	1	42.83	1	43.01	42.81	0	3,404	0.00%
2022/01/06	1	42.72	0	0.00	42.88	1	3,380	0.03%
2022/01/05	0	0.00	1	42.75	42.82	-1	3,358	-0.03%
2022/01/04	1	42.66	0	0.00	42.71	1	3,339	0.03%
2022/01/03	2	42.74	0	0.00	42.63	2	3,318	0.06%
2021/12/30	0	42.83	0	0.00	42.77	0	3,301	0.00%
2021/12/29	0	0.00	2	42.79	42.86	-2	3,278	-0.06%
2021/12/28	0	42.58	0	0.00	42.63	0	3,242	0.00%
2021/12/27	1	42.56	0	0.00	42.57	1	3,217	0.03%
2021/12/21	1	42.25	2	42.27	42.26	-1	3,141	-0.03%
2021/12/20	1	42.19	0	0.00	42.09	1	3,123	0.03%
2021/12/14	1	42.09	0	0.00	42.10	1	3,037	0.03%
2021/12/13	1	42.58	0	0.00	42.43	1	3,013	0.03%
2021/12/09	1	42.39	0	0.00	42.35	1	2,962	0.03%
2021/12/08	0	42.36	0	0.00	42.34	0	2,937	0.00%
2021/12/06	2	41.93	0	0.00	42.09	2	2,887	0.07%
2021/12/02	1	41.90	0	0.00	41.92	1	2,840	0.04%
2021/12/01	0	42.10	0	0.00	41.98	0	2,817	0.00%
2021/11/30	7	41.85	0	0.00	41.57	7	2,797	0.25%
2021/11/29	3	41.58	1	41.70	41.60	2	2,761	0.07%
2021/11/26	2	42.04	0	0.00	41.81	2	2,707	0.08%
2021/11/25	1	42.30	0	0.00	42.34	1	2,614	0.04%
2021/11/24	1	42.41	4	42.40	42.38	-3	2,582	-0.12%
2021/11/23	1	42.38	0	0.00	42.26	1	2,542	0.04%
2021/11/22	2	42.85	0	0.00	42.68	2	2,465	0.08%
2021/11/19	23.4	43.08	0	0.00	42.85	23.4	2,380	0.98%
2021/11/18	19	46.26	5	46.22	46.25	14	1,873	0.75%
2021/11/17	2	46.03	1	45.79	46.04	1	1,520	0.07%
2021/11/16	5.6	45.70	2	45.68	45.72	3.6	1,267	0.28%
2021/11/15	1	45.56	0	0.00	45.69	1	1,067	0.09%
2021/11/12	4	45.28	0	0.00	45.32	4	869	0.46%
2021/11/11	0	45.10	0	0.00	45.18	0	726	0.01%
2021/11/10	3.2	45.09	0	0.00	45.13	3.2	589	0.54%
2021/11/09	3.9	45.07	0	0.00	45.06	3.9	498	0.78%
2021/11/08	5.4	45.05	0	0.00	45.30	5.4	366	1.48%
2021/08/24	0	0.00	1	43.20	43.29	-1	63	-1.57%
2021/06/23	0	0.00	1	42.51	42.71	-1	164	-0.61%
2021/05/31	1	42.53	0	0.00	42.41	1	164	0.61%
2021/04/19	0	0.00	2	43.15	43.24	-2	148	-1.34%
2021/04/09	1	41.60	0	0.00	41.75	1	146	0.68%
2021/02/24	2	36.05	0	0.00	35.95	2	152	1.31%
2020/12/24	0	0.00	1	34.08	34.18	-1	139	-0.72%
2020/12/08	0	0.00	2	34.10	34.16	-2	130	-1.53%
2020/11/16	2	35.20	0	0.00	35.23	2	104	1.91%
2020/11/11	1	34.95	0	0.00	35.03	1	95	1.05%
2020/08/13	0	0.00	1	32.78	32.80	-1	119	-0.84%
2020/08/07	1	32.55	0	0.00	32.55	1	116	0.86%
2020/05/29	1	30.81	0	0.00	30.82	1	119	0.84%
2020/04/30	0	0.00	5	30.40	30.55	-5	151	-3.31%
2020/03/11	5	30.15	0	0.00	30.04	5	128	3.91%
2019/06/18	0	0.00	6	30.66	30.65	-6	33	-17.94%
2018/04/13	0	0.00	13	30.95	30.95	-13	889	-1.46%