元大台灣高息低波 (00713)-元大-員林券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.2	56.64	0	0.00	56.45	4.2	5,351	0.08%
2024/05/02	3	56.30	0.2	56.40	56.40	2.8	5,382	0.05%
2024/04/30	0	0.00	1	56.27	56.20	-1	5,376	-0.02%
2024/04/29	0.2	56.15	0	56.10	56.20	0.1	5,394	0.00%
2024/04/26	0.2	55.31	47	55.45	55.45	-46.8	5,404	-0.87%
2024/04/25	0.4	55.14	3	54.95	55.10	-2.7	5,460	-0.05%
2024/04/24	5.1	55.13	5.2	54.91	55.20	-0.1	5,486	0.00%
2024/04/23	18.4	54.85	19	54.43	54.45	-0.6	5,569	-0.01%
2024/04/22	9	54.50	1.3	54.49	54.55	7.7	5,608	0.14%
2024/04/19	20.6	54.19	7.4	54.40	54.40	13.2	5,579	0.24%
2024/04/18	2.2	54.75	0	0.00	55.20	2.2	5,453	0.04%
2024/04/17	0.7	54.59	0	0.00	54.55	0.7	5,419	0.01%
2024/04/16	1.7	54.11	4.3	54.11	54.05	-2.7	5,445	-0.05%
2024/04/15	0.1	55.29	6.1	55.25	55.20	-6	5,329	-0.11%
2024/04/12	0.1	55.40	1.4	55.33	55.35	-1.3	5,341	-0.02%
2024/04/11	0.3	55.20	1	55.15	55.20	-0.7	5,371	-0.01%
2024/04/10	5.5	55.35	2	55.33	55.30	3.5	5,394	0.06%
2024/04/09	0.8	55.21	14	55.16	55.25	-13.2	5,474	-0.24%
2024/04/08	0.7	55.01	1.1	55.09	55.15	-0.4	5,492	-0.01%
2024/04/03	0.2	54.90	0	0.00	54.75	0.2	5,469	0.00%
2024/04/02	0.2	54.88	1	54.95	54.85	-0.8	5,480	-0.02%
2024/04/01	0.2	54.70	2.8	54.67	54.65	-2.6	5,508	-0.05%
2024/03/29	0.7	54.69	0	0.00	54.55	0.7	5,555	0.01%
2024/03/28	0	0.00	21	54.97	54.80	-21	5,604	-0.37%
2024/03/27	0	54.11	0	0.00	54.65	0	5,638	0.00%
2024/03/26	13.2	53.91	2.4	54.33	54.00	10.8	5,696	0.19%
2024/03/25	21.2	54.47	5	54.50	54.55	16.2	5,681	0.29%
2024/03/22	1.4	54.53	0	0.00	54.55	1.4	5,785	0.03%
2024/03/21	0	54.75	0.5	54.81	55.10	-0.5	5,819	-0.01%
2024/03/20	12.1	54.48	13.9	54.53	54.55	-1.8	5,900	-0.03%
2024/03/19	1.1	53.96	4	54.23	54.15	-3	5,918	-0.05%
2024/03/18	6.1	53.78	4.3	53.82	53.95	1.8	5,920	0.03%
2024/03/15	2.6	54.07	3.6	54.30	54.35	-1	5,877	-0.02%
2024/03/14	2.4	54.00	0	0.00	54.00	2.4	5,838	0.04%
2024/03/13	0	54.05	2.2	53.99	54.25	-2.2	5,817	-0.04%
2024/03/12	0.2	53.58	0.2	53.65	53.65	0	5,798	0.00%
2024/03/11	1.7	52.85	1.7	52.81	52.80	0	5,805	0.00%
2024/03/08	3.3	52.93	28	53.07	52.65	-24.7	5,833	-0.42%
2024/03/07	3.3	52.68	52.3	52.80	52.90	-49	5,753	-0.85%
2024/03/06	0.9	52.66	0	0.00	52.70	0.9	5,683	0.02%
2024/03/05	0.7	52.28	2.1	52.18	52.25	-1.4	5,617	-0.03%
2024/03/04	10	51.75	0.1	51.91	51.90	9.9	5,566	0.18%
2024/02/29	1.3	51.36	5.2	51.25	51.35	-3.9	5,470	-0.07%
2024/02/27	2.3	51.23	0.2	51.40	51.25	2.1	5,428	0.04%
2024/02/26	0.1	51.20	2.9	51.33	51.40	-2.7	5,392	-0.05%
2024/02/23	4.2	51.34	1.1	51.48	51.10	3.1	5,349	0.06%
2024/02/22	0	0.00	1	51.32	51.40	-1	5,271	-0.02%
2024/02/21	0.2	51.10	2.3	51.11	51.10	-2.1	5,272	-0.04%
2024/02/20	0	0.00	8	50.95	50.95	-8	5,241	-0.15%
2024/02/19	3.1	50.65	0.4	50.55	50.95	2.7	5,230	0.05%
2024/02/16	26.8	50.37	2	50.45	50.50	24.8	5,215	0.48%
2024/02/15	4.2	50.20	5.5	50.15	50.30	-1.3	5,162	-0.03%
2024/02/05	3	49.87	2	50.05	50.10	1	5,040	0.02%
2024/02/02	0.1	50.11	0.2	50.25	50.10	-0.1	5,005	0.00%
2024/02/01	0.1	50.20	1.2	50.20	50.15	-1.1	5,012	-0.02%
2024/01/31	0	0.00	8.7	49.96	49.94	-8.7	5,032	-0.17%
2024/01/30	0	50.05	0	0.00	50.05	0	5,022	0.00%
2024/01/29	0.1	49.99	1.1	49.98	50.10	-1	5,062	-0.02%
2024/01/26	0	49.89	1.8	49.83	49.78	-1.8	5,026	-0.04%
2024/01/25	1.2	49.73	1.2	49.72	49.83	-0.1	5,009	0.00%
2024/01/24	0	0.00	12	49.69	49.63	-12	4,988	-0.24%
2024/01/23	0	0.00	1.1	49.62	49.55	-1.1	5,044	-0.02%
2024/01/22	1.1	49.45	1	49.45	49.43	0.1	5,041	0.00%
2024/01/19	1.1	49.08	0.6	49.19	49.18	0.5	4,984	0.01%
2024/01/18	1.8	48.99	8	48.95	48.96	-6.2	4,956	-0.12%
2024/01/17	25.1	49.28	0.1	49.27	49.07	25	4,909	0.51%
2024/01/16	52.3	49.50	0	0.00	49.47	52.3	4,826	1.08%
2024/01/15	1	49.85	0.4	49.77	49.80	0.6	4,767	0.01%
2024/01/12	3.2	49.62	11	49.58	49.59	-7.8	4,807	-0.16%
2024/01/11	1.1	49.64	0	0.00	49.73	1.1	4,815	0.02%
2024/01/10	2.7	49.63	1	49.62	49.61	1.7	4,894	0.03%
2024/01/09	1.5	49.79	0	0.00	49.83	1.5	4,836	0.03%
2024/01/08	3	50.04	15	49.99	49.92	-12	4,837	-0.25%
2024/01/05	2.5	49.99	0	0.00	49.89	2.5	4,812	0.05%
2024/01/04	5.5	49.95	0	0.00	49.98	5.5	4,764	0.12%
2024/01/03	2.6	50.00	2	49.98	49.99	0.6	4,777	0.01%
2024/01/02	1.2	50.30	0.1	50.43	50.45	1.1	4,714	0.02%
2023/12/29	2.1	50.40	0	0.00	50.40	2.1	4,674	0.05%
2023/12/28	1.1	50.31	0.1	50.35	50.30	1	4,722	0.02%
2023/12/27	0.3	50.35	3.2	50.29	50.30	-2.9	4,715	-0.06%
2023/12/26	15.6	50.07	1.4	50.10	50.15	14.2	4,686	0.30%
2023/12/25	2.1	49.82	0.1	49.82	49.77	2	4,630	0.04%
2023/12/22	0.8	49.93	6	49.88	49.89	-5.2	4,563	-0.11%
2023/12/21	1.4	50.03	0	0.00	50.05	1.4	4,522	0.03%
2023/12/20	1.4	50.24	0	0.00	50.35	1.4	4,458	0.03%
2023/12/19	5.2	49.86	0.1	49.86	49.92	5	4,435	0.11%
2023/12/18	37.3	50.37	2.9	50.40	50.35	34.3	4,468	0.77%
2023/12/15	11.5	51.48	3	51.18	51.15	8.5	4,414	0.19%
2023/12/14	0.5	51.45	10	51.33	51.35	-9.5	4,325	-0.22%
2023/12/13	3.1	50.80	0	50.80	50.85	3.1	4,403	0.07%
2023/12/12	1	50.40	1	50.40	50.40	0	4,465	0.00%
2023/12/11	6.2	50.05	2	50.10	50.15	4.2	4,477	0.09%
2023/12/08	0.2	50.10	1	50.10	50.05	-0.8	4,476	-0.02%
2023/12/07	11.5	50.18	0	0.00	49.96	11.5	4,511	0.25%
2023/12/06	7	50.10	2.2	50.16	50.15	4.8	4,645	0.10%
2023/12/05	16.8	49.78	5	49.84	49.87	11.8	4,657	0.25%
2023/12/04	4.3	49.87	3	50.00	49.97	1.3	4,616	0.03%
2023/12/01	2.5	49.72	0.1	49.74	49.65	2.5	4,635	0.05%
2023/11/30	0	0.00	2	49.59	49.58	-2	4,657	-0.04%
2023/11/29	0.1	49.51	0.1	49.45	49.40	0	4,757	0.00%
2023/11/28	0.9	49.31	1.7	49.22	49.27	-0.8	4,762	-0.02%
2023/11/27	0.3	49.12	4	49.08	48.93	-3.7	4,768	-0.08%
2023/11/24	1.2	49.07	0.3	49.10	49.03	0.9	4,749	0.02%
2023/11/23	1.7	48.97	9	49.04	48.98	-7.3	4,775	-0.15%
2023/11/22	1.4	49.00	0	0.00	49.04	1.4	4,809	0.03%
2023/11/21	2.2	49.08	0.4	48.89	49.06	1.8	4,842	0.04%
2023/11/20	0.1	48.57	3.1	48.54	48.61	-3	4,849	-0.06%
2023/11/17	4.3	48.46	0.2	48.50	48.43	4.1	4,833	0.08%
2023/11/16	1.4	48.38	2.9	48.43	48.42	-1.5	4,831	-0.03%
2023/11/15	2.2	48.42	0.5	48.36	48.46	1.7	4,827	0.04%
2023/11/14	1.2	48.23	21	48.24	48.24	-19.8	4,873	-0.41%
2023/11/13	1.4	48.16	3.1	48.14	48.15	-1.7	4,920	-0.03%
2023/11/10	1.1	48.06	0.2	48.14	48.08	0.9	4,953	0.02%
2023/11/09	1.2	48.10	0.2	48.22	48.23	1	4,984	0.02%
2023/11/08	0.1	48.26	14.4	48.14	48.19	-14.3	5,013	-0.29%
2023/11/07	1.4	47.73	0.4	47.91	47.93	1	4,980	0.02%
2023/11/06	0.7	47.80	3	47.71	47.88	-2.3	5,041	-0.05%
2023/11/03	1.5	47.17	2	47.21	47.22	-0.6	5,008	-0.01%
2023/11/02	1.4	46.96	0.3	46.86	46.93	1.1	5,030	0.02%
2023/11/01	1	46.05	0	0.00	46.29	1	5,072	0.02%
2023/10/31	2.7	46.21	0	0.00	46.02	2.7	5,097	0.05%
2023/10/30	1.3	46.32	10.2	46.25	46.35	-8.9	5,241	-0.17%
2023/10/27	3	46.23	40	46.40	46.25	-37	5,289	-0.70%
2023/10/26	1.5	46.19	0.1	46.21	46.17	1.4	5,404	0.03%
2023/10/25	0.5	46.73	0	0.00	46.64	0.5	5,409	0.01%
2023/10/24	1.1	46.26	2	46.43	46.59	-0.9	5,441	-0.02%
2023/10/23	0.4	46.36	0	0.00	46.23	0.4	5,469	0.01%
2023/10/20	5.6	46.20	4.4	46.36	46.43	1.2	5,472	0.02%
2023/10/19	3.5	46.65	0	0.00	46.75	3.5	5,479	0.06%
2023/10/18	6.8	46.83	2	46.77	46.78	4.8	5,493	0.09%
2023/10/17	0.3	47.38	0	0.00	47.15	0.3	5,478	0.01%
2023/10/16	3.6	47.19	0	0.00	47.22	3.6	5,615	0.06%
2023/10/13	4.4	47.40	2	47.47	47.38	2.4	5,711	0.04%
2023/10/12	1	47.52	3.2	47.56	47.59	-2.2	5,840	-0.04%
2023/10/11	0.4	47.44	0	0.00	47.42	0.4	5,950	0.01%
2023/10/06	0.5	47.26	0.3	47.14	47.14	0.2	6,125	0.00%
2023/10/05	19.1	47.08	0.7	47.18	47.10	18.5	6,178	0.30%
2023/10/04	3	46.87	0	0.00	46.86	3	6,226	0.05%
2023/10/03	5.3	47.33	5	47.50	47.27	0.3	6,239	0.00%
2023/10/02	16.7	47.38	0	0.00	47.48	16.7	6,357	0.26%
2023/09/28	3.1	47.08	0	47.31	47.08	3.1	6,440	0.05%
2023/09/27	4.2	46.86	0	0.00	46.98	4.2	6,488	0.07%
2023/09/26	1.6	47.02	0	0.00	47.03	1.6	6,566	0.02%
2023/09/25	4.3	47.28	0.6	47.13	47.32	3.7	6,594	0.06%
2023/09/22	3.2	46.82	1	46.89	46.96	2.2	6,597	0.03%
2023/09/21	9.7	46.96	0.4	47.05	46.88	9.3	6,606	0.14%
2023/09/20	16.8	47.57	1	47.67	47.52	15.8	6,483	0.24%
2023/09/19	12	47.80	0	0.00	47.82	12	6,569	0.18%
2023/09/18	3.9	47.81	0	0.00	47.77	3.9	6,629	0.06%
2023/09/15	3.5	48.76	6	48.77	48.78	-2.5	6,589	-0.04%
2023/09/14	1.4	48.40	6.4	48.54	48.60	-4.9	6,658	-0.07%
2023/09/13	12.2	48.09	0	0.00	48.09	12.2	6,808	0.18%
2023/09/12	2.1	47.87	0	0.00	48.03	2.1	7,055	0.03%
2023/09/11	6.5	47.73	0.4	47.81	47.74	6.2	7,217	0.09%
2023/09/08	3.4	47.96	0	0.00	48.14	3.4	7,165	0.05%
2023/09/07	1.1	48.10	0	0.00	48.08	1.1	7,227	0.01%
2023/09/06	3.9	48.20	0	0.00	48.19	3.9	7,351	0.05%
2023/09/05	1.3	47.98	4	48.03	48.13	-2.7	7,397	-0.04%
2023/09/04	1.7	47.61	2.1	47.63	47.80	-0.4	7,573	-0.01%
2023/09/01	1.2	47.67	0.3	47.66	47.61	0.9	7,560	0.01%
2023/08/31	1.2	47.62	0	0.00	47.68	1.2	7,750	0.02%
2023/08/30	0.1	47.95	0.1	48.00	47.80	0	7,942	0.00%
2023/08/29	0	47.57	0.1	47.56	47.75	-0.1	8,197	0.00%
2023/08/28	1.5	47.56	0.1	47.46	47.37	1.4	8,336	0.02%
2023/08/25	7.1	47.64	0	47.72	47.53	7.1	8,391	0.08%
2023/08/24	1.1	47.97	14.5	48.04	47.94	-13.4	8,511	-0.16%
2023/08/23	0	47.63	2.5	47.62	47.74	-2.5	8,650	-0.03%
2023/08/22	0	47.50	0.5	47.53	47.46	-0.5	8,783	-0.01%
2023/08/21	0.1	47.37	0	0.00	47.32	0.1	8,874	0.00%
2023/08/18	3.7	47.49	8	47.67	47.20	-4.3	8,938	-0.05%
2023/08/17	2.6	47.41	42.1	47.56	47.72	-39.5	8,948	-0.44%
2023/08/16	4	47.00	1	47.21	47.41	3	8,997	0.03%
2023/08/15	0	0.00	3	47.03	47.24	-3	9,068	-0.03%
2023/08/14	5.1	46.63	0	0.00	46.63	5.1	9,146	0.06%
2023/08/11	0.2	46.66	2	46.77	46.66	-1.8	9,193	-0.02%
2023/08/10	14.3	46.47	11	46.42	46.44	3.3	9,244	0.04%
2023/08/09	0	0.00	3	47.05	46.98	-3	9,266	-0.03%
2023/08/08	4.2	46.98	1	47.05	47.02	3.2	9,370	0.03%
2023/08/07	0.8	47.00	1.5	47.01	47.09	-0.7	9,460	-0.01%
2023/08/04	4.5	46.32	0	0.00	46.40	4.5	9,640	0.05%
2023/08/02	4.3	46.22	2	46.09	46.06	2.3	9,683	0.02%
2023/08/01	3	46.77	0	0.00	46.92	3	9,520	0.03%
2023/07/31	3.3	47.54	5	47.79	46.98	-1.7	9,506	-0.02%
2023/07/28	5.2	46.94	1	46.87	47.18	4.2	9,506	0.04%
2023/07/27	1	46.99	1	47.04	46.99	0	9,514	0.00%
2023/07/26	10	46.71	5	46.87	46.83	5	9,609	0.05%
2023/07/25	2.3	46.89	1	46.75	46.71	1.3	9,605	0.01%
2023/07/24	0	46.58	1.3	46.59	46.63	-1.3	9,627	-0.01%
2023/07/21	1	46.17	2.2	46.00	46.33	-1.2	9,699	-0.01%
2023/07/20	3	46.33	1	46.36	46.27	2	9,864	0.02%
2023/07/19	1.5	46.35	9.2	46.50	46.18	-7.6	9,837	-0.08%
2023/07/18	0.1	46.96	1.3	46.82	46.95	-1.2	9,794	-0.01%
2023/07/17	0.4	46.86	7.5	46.83	46.90	-7.1	9,782	-0.07%
2023/07/14	0.1	46.14	9.2	46.24	46.33	-9.1	9,696	-0.09%
2023/07/13	4.6	46.00	8.6	46.10	45.82	-3.9	9,684	-0.04%
2023/07/12	1.6	45.53	6.1	45.45	45.51	-4.5	9,517	-0.05%
2023/07/11	1.2	45.06	10	45.30	45.35	-8.8	9,526	-0.09%
2023/07/10	1.7	44.86	12	44.99	44.80	-10.3	9,617	-0.11%
2023/07/07	5.2	44.94	4	44.94	44.94	1.2	9,622	0.01%
2023/07/06	6.9	45.45	0.1	45.61	45.26	6.8	9,555	0.07%
2023/07/05	2.9	45.71	0	0.00	45.62	2.9	9,518	0.03%
2023/07/04	2	45.82	0.1	45.81	45.90	1.9	9,513	0.02%
2023/07/03	0	45.67	2.2	45.75	45.84	-2.2	9,528	-0.02%
2023/06/30	3.1	45.29	0.1	45.39	45.40	3	9,549	0.03%
2023/06/29	5.3	45.41	0.5	45.54	45.39	4.8	9,626	0.05%
2023/06/28	0.3	45.10	0	45.22	45.09	0.3	9,619	0.00%
2023/06/27	3.3	45.04	2	45.03	44.94	1.3	9,679	0.01%
2023/06/26	2.7	45.25	0.6	45.26	45.27	2	9,625	0.02%
2023/06/21	8.6	45.40	1.2	45.45	45.44	7.4	9,613	0.08%
2023/06/20	4.4	45.45	3	45.36	45.43	1.4	9,605	0.01%
2023/06/19	5.3	45.83	15	45.69	45.73	-9.7	9,478	-0.10%
2023/06/16	12.9	46.22	0	0.00	46.13	12.9	9,346	0.14%
2023/06/15	5.1	46.58	1.4	46.75	46.82	3.7	9,163	0.04%
2023/06/14	10.3	46.16	7.1	46.16	46.12	3.2	9,226	0.03%
2023/06/13	2.9	45.76	1	45.69	45.77	1.9	9,560	0.02%
2023/06/12	12.7	45.46	4	45.66	45.41	8.7	9,726	0.09%
2023/06/09	3.1	45.21	1	45.21	45.39	2.1	9,857	0.02%
2023/06/08	6.5	44.94	5	45.00	44.87	1.5	10,136	0.01%
2023/06/07	3.8	45.04	1	45.00	45.06	2.8	10,419	0.03%
2023/06/06	2.4	44.90	1	44.86	44.88	1.4	10,455	0.01%
2023/06/05	12.6	45.00	0	0.00	44.95	12.6	10,402	0.12%
2023/06/02	13.2	44.69	2	44.92	44.70	11.2	10,309	0.11%
2023/06/01	17.1	44.01	38	44.05	44.11	-20.9	10,263	-0.20%
2023/05/31	2.1	44.19	23	44.15	44.15	-20.9	10,233	-0.20%
2023/05/30	7.1	44.11	6	44.16	44.17	1.1	10,258	0.01%
2023/05/29	5.4	44.21	2	44.21	44.22	3.4	10,174	0.03%
2023/05/26	1.3	43.50	7.1	43.57	43.46	-5.9	10,054	-0.06%
2023/05/25	3.6	42.73	12.6	42.94	42.95	-9	9,976	-0.09%
2023/05/24	2.1	42.36	0.2	42.55	42.55	1.9	9,941	0.02%
2023/05/23	3.3	42.39	1.5	42.40	42.42	1.8	9,901	0.02%
2023/05/22	7.5	42.35	0	0.00	42.32	7.5	9,864	0.08%
2023/05/19	5.2	42.11	3	42.02	42.26	2.2	9,785	0.02%
2023/05/18	16	41.95	2	41.95	41.93	14	9,681	0.14%
2023/05/17	6.3	41.53	0	0.00	41.65	6.3	9,594	0.07%
2023/05/16	0.2	41.16	0.1	41.14	41.29	0.1	9,515	0.00%
2023/05/15	6.9	40.99	1.5	41.01	41.05	5.4	9,478	0.06%
2023/05/12	1.6	40.79	0	0.00	41.11	1.6	9,423	0.02%
2023/05/11	2.7	40.95	2	40.99	40.94	0.7	9,303	0.01%
2023/05/10	2.7	40.97	2	40.99	41.01	0.7	9,204	0.01%
2023/05/09	0.3	41.33	2	41.33	41.32	-1.7	8,998	-0.02%
2023/05/08	0.3	41.29	0	0.00	41.28	0.3	8,926	0.00%
2023/05/05	6.4	41.09	2	41.06	41.09	4.4	8,917	0.05%
2023/05/04	0.4	41.09	0	41.00	41.15	0.4	8,914	0.00%
2023/05/03	0.4	40.98	0	0.00	41.00	0.4	8,834	0.00%
2023/05/02	9	40.78	7.2	41.00	41.03	1.9	8,789	0.02%
2023/04/28	3	40.64	1.4	40.69	40.66	1.6	8,713	0.02%
2023/04/27	3.1	40.40	1	40.46	40.43	2.1	8,675	0.02%
2023/04/26	5.8	40.18	1.4	40.07	40.25	4.5	8,644	0.05%
2023/04/25	12.8	40.19	0.1	40.21	40.02	12.8	8,502	0.15%
2023/04/24	3.4	40.49	30	40.42	40.47	-26.6	8,296	-0.32%
2023/04/21	7.5	40.49	0.7	40.60	40.35	6.9	8,254	0.08%
2023/04/20	1.4	40.66	0	0.00	40.51	1.4	8,169	0.02%
2023/04/19	0	40.91	5	40.84	40.72	-5	8,061	-0.06%
2023/04/18	3.6	40.77	0	0.00	40.72	3.6	8,003	0.04%
2023/04/17	1.1	40.86	0	0.00	40.88	1.1	7,917	0.01%
2023/04/14	7	40.80	0	0.00	40.81	7	7,859	0.09%
2023/04/13	4.3	40.78	0.2	40.89	40.71	4.1	7,786	0.05%
2023/04/12	3.5	40.85	0	0.00	40.88	3.5	7,639	0.05%
2023/04/11	10.2	40.61	8.1	40.54	40.65	2.2	7,577	0.03%
2023/04/10	1.1	40.37	8.5	40.38	40.42	-7.4	7,558	-0.10%
2023/04/07	7.1	40.24	0.1	40.40	40.22	7.1	7,502	0.09%
2023/04/06	8.1	40.19	3	40.13	40.21	5	7,487	0.07%
2023/03/31	5.1	40.15	3.1	40.19	40.12	2	7,381	0.03%
2023/03/30	9.8	39.91	12	39.94	39.99	-2.2	7,297	-0.03%
2023/03/29	0.6	39.74	0	0.00	39.73	0.6	7,246	0.01%
2023/03/28	4.3	39.73	1	39.78	39.71	3.3	7,349	0.04%
2023/03/27	3.1	39.76	0	0.00	39.84	3.1	7,316	0.04%
2023/03/24	8.7	39.68	2.1	39.63	39.69	6.6	7,481	0.09%
2023/03/23	1.2	39.50	14	39.45	39.61	-12.8	7,590	-0.17%
2023/03/22	1.2	39.43	0	0.00	39.44	1.2	7,579	0.02%
2023/03/21	6.4	39.16	1.2	39.15	39.13	5.2	7,659	0.07%
2023/03/20	8	38.88	0	0.00	38.87	8	7,713	0.10%
2023/03/17	17.4	38.77	5.1	38.79	38.80	12.4	7,650	0.16%
2023/03/16	27.4	39.30	4	39.30	39.30	23.4	7,424	0.32%
2023/03/15	5.3	39.55	0	0.00	39.46	5.3	7,011	0.08%
2023/03/14	21.6	39.43	1.1	39.47	39.40	20.5	6,787	0.30%
2023/03/13	17.5	39.55	0.3	39.47	39.67	17.2	6,567	0.26%
2023/03/10	17.5	39.76	0	0.00	39.87	17.5	6,207	0.28%
2023/03/09	9.9	40.09	0	0.00	40.10	9.9	5,705	0.17%
2023/03/08	9.2	40.09	2.3	40.06	40.15	6.8	5,563	0.12%
2023/03/07	8.4	40.09	0.5	40.16	40.16	7.9	5,402	0.15%
2023/03/06	2.5	39.96	1	39.91	40.05	1.5	5,288	0.03%
2023/03/03	2.3	39.57	1	39.62	39.67	1.3	5,063	0.03%
2023/03/02	14.1	39.11	1	39.28	39.34	13.1	4,943	0.26%
2023/03/01	0.2	39.14	0	0.00	39.17	0.2	4,801	0.00%
2023/02/24	0.5	39.29	1	39.27	39.26	-0.5	4,715	-0.01%
2023/02/23	0	39.06	0	0.00	39.14	0	4,655	0.00%
2023/02/22	3.1	38.71	0	0.00	38.88	3.1	4,582	0.07%
2023/02/21	2.1	38.85	0	0.00	38.91	2.1	4,528	0.05%
2023/02/20	1	38.75	0	0.00	38.83	1	4,486	0.02%
2023/02/17	0	38.63	0.1	38.60	38.66	-0.1	4,434	0.00%
2023/02/16	0	38.67	0	0.00	38.66	0	4,403	0.00%
2023/02/15	1.1	38.46	1	38.50	38.42	0.1	4,390	0.00%
2023/02/13	1	38.30	0.9	38.25	38.48	0.1	4,306	0.00%
2023/02/10	1	38.45	0	0.00	38.39	1	4,278	0.02%
2023/02/09	0.5	38.68	0	0.00	38.61	0.5	4,229	0.01%
2023/02/08	0	38.67	0	0.00	38.64	0	4,204	0.00%
2023/02/07	0	38.40	0	0.00	38.50	0	4,176	0.00%
2023/02/06	3.1	38.41	0	0.00	38.40	3.1	4,152	0.08%
2023/02/03	0	38.26	2.4	38.28	38.39	-2.4	4,100	-0.06%
2023/02/02	3	38.19	0.1	38.26	38.37	3	4,041	0.07%
2023/01/31	0.1	38.06	0	0.00	37.95	0.1	3,947	0.00%
2023/01/30	1.1	37.91	6	37.96	37.98	-4.9	3,912	-0.13%
2023/01/17	0.2	37.52	0	0.00	37.47	0.2	3,857	0.01%
2023/01/16	0	37.48	0	37.52	37.39	0	3,840	0.00%
2023/01/13	1.4	37.31	0	0.00	37.31	1.4	3,797	0.04%
2023/01/12	7.3	37.31	0	0.00	37.29	7.3	3,778	0.19%
2023/01/11	1.1	37.47	0	0.00	37.47	1.1	3,757	0.03%
2023/01/10	2	37.46	3.3	37.56	37.55	-1.3	3,738	-0.03%
2023/01/09	2.4	37.42	1	37.45	37.48	1.4	3,717	0.04%
2023/01/06	1.1	37.08	0.4	37.10	37.10	0.7	3,684	0.02%
2023/01/05	0	37.01	0	0.00	37.01	0	3,683	0.00%
2023/01/04	0.3	36.90	6	36.87	36.93	-5.8	3,670	-0.16%
2023/01/03	0.1	36.81	0.1	37.00	36.94	0	3,686	0.00%
2022/12/30	0.1	36.91	0.1	36.95	36.81	0	3,671	0.00%
2022/12/29	2.5	36.72	0.2	36.57	36.72	2.3	3,679	0.06%
2022/12/28	23.2	36.80	0	0.00	36.88	23.2	3,661	0.63%
2022/12/27	0	0.00	12	37.20	37.13	-12	3,613	-0.33%
2022/12/26	0.1	37.11	0	37.13	37.15	0	3,597	0.00%
2022/12/23	1.2	36.95	1	37.05	37.10	0.2	3,566	0.01%
2022/12/22	0	0.00	2.1	37.04	37.10	-2.1	3,595	-0.06%
2022/12/21	4.5	36.68	0	0.00	36.66	4.5	3,627	0.12%
2022/12/20	29.4	36.85	0	0.00	36.76	29.4	3,592	0.82%
2022/12/19	2.1	37.12	0	0.00	37.18	2.1	3,497	0.06%
2022/12/16	24.4	37.20	3	37.21	37.25	21.4	3,437	0.62%
2022/12/15	9	39.02	1	39.04	39.04	8	3,204	0.25%
2022/12/14	8.1	39.00	0	0.00	39.03	8.1	3,049	0.26%
2022/12/13	0.2	38.82	0	0.00	38.68	0.2	2,981	0.01%
2022/12/12	5.1	38.57	0	0.00	38.82	5.1	2,920	0.17%
2022/12/08	2.3	38.64	0	0.00	38.68	2.3	3,141	0.07%
2022/12/07	0.1	39.09	0	0.00	38.88	0.1	3,170	0.00%
2022/12/06	1.3	39.30	0	0.00	39.02	1.3	3,142	0.04%
2022/12/05	0	39.66	0	0.00	39.48	0	3,084	0.00%
2022/12/02	0.2	39.44	0	0.00	39.39	0.2	3,020	0.01%
2022/11/30	0	0.00	0.1	39.02	39.18	-0.1	3,036	0.00%
2022/11/29	0.6	38.68	0	0.00	38.85	0.6	3,058	0.02%
2022/11/28	0.4	38.69	0	0.00	38.68	0.4	3,092	0.01%
2022/11/25	0.1	38.80	0	38.80	38.73	0	3,099	0.00%
2022/11/24	0	0.00	0	38.71	38.86	0	3,079	0.00%
2022/11/23	0.1	38.45	1	38.30	38.48	-1	3,054	-0.03%
2022/11/22	2	38.05	0	0.00	38.18	2	3,063	0.07%
2022/11/21	1	38.20	0	0.00	38.23	1	3,048	0.03%
2022/11/17	3	38.02	0	0.00	38.24	3	3,006	0.10%
2022/11/15	0	38.06	0	0.00	38.22	0	2,962	0.00%
2022/11/14	0	0.00	1	38.14	38.10	-1	2,941	-0.03%
2022/11/10	1	37.30	0	0.00	37.20	1	2,884	0.03%
2022/11/08	0	0.00	0.1	37.11	37.09	-0.1	2,868	0.00%
2022/11/07	2.2	36.72	0	0.00	36.90	2.2	2,852	0.08%
2022/11/03	1	36.28	0	0.00	36.50	1	2,822	0.04%
2022/10/27	0	36.18	0	0.00	36.17	0	2,757	0.00%
2022/10/21	0	0.00	1	35.90	35.74	-1	2,673	-0.04%
2022/10/20	0.1	35.64	0	0.00	35.82	0.1	2,648	0.00%
2022/10/18	0.1	35.84	0	0.00	36.00	0.1	2,597	0.00%
2022/10/17	2	35.54	0	0.00	35.91	2	2,574	0.08%
2022/10/14	1	35.98	0	0.00	35.98	1	2,548	0.04%
2022/10/13	1.1	35.54	0	0.00	35.52	1.1	2,527	0.04%
2022/10/12	1.1	36.01	0	0.00	36.10	1.1	2,492	0.04%
2022/10/11	4.1	36.16	0.1	36.22	36.10	4	2,464	0.16%
2022/10/06	0	37.29	0	0.00	37.19	0	2,385	0.00%
2022/10/05	0	37.28	10	37.27	37.26	-10	2,349	-0.43%
2022/10/04	1.1	37.00	0	37.00	37.01	1	2,317	0.05%
2022/10/03	1.2	36.47	0	0.00	36.41	1.2	2,282	0.05%
2022/09/30	2.2	36.46	0	0.00	36.61	2.2	2,245	0.10%
2022/09/29	1	36.59	0	0.00	36.82	1	2,206	0.05%
2022/09/28	4.3	36.81	0	0.00	36.60	4.3	2,142	0.20%
2022/09/27	1.1	37.21	0	0.00	37.24	1.1	2,077	0.05%
2022/09/26	1.3	37.32	8	37.26	37.18	-6.7	2,029	-0.33%
2022/09/23	3	37.89	0	0.00	37.86	3	1,945	0.15%
2022/09/22	1.1	37.87	0	0.00	37.90	1.1	1,905	0.06%
2022/09/21	3.1	38.29	0	0.00	38.24	3.1	1,838	0.17%
2022/09/20	6	38.39	0.3	38.44	38.43	5.7	1,760	0.32%
2022/09/19	2.6	38.52	5	38.59	38.36	-2.4	1,712	-0.14%
2022/09/16	20.4	39.93	0	0.00	39.98	20.4	1,589	1.28%
2022/09/15	8	40.25	0	0.00	40.22	8	1,288	0.62%
2022/09/14	1.2	39.93	1	39.87	40.04	0.2	1,147	0.02%
2022/09/13	3	40.51	2	40.53	40.55	1	1,026	0.10%
2022/09/12	1.1	40.23	0	0.00	40.32	1.1	960	0.11%
2022/09/07	0.5	39.47	0	0.00	39.42	0.5	874	0.05%
2022/09/06	2.2	39.99	0	0.00	39.96	2.2	797	0.27%
2022/09/05	1	40.00	0	0.00	40.10	1	739	0.14%
2022/09/02	8	40.20	0	0.00	40.05	8	692	1.16%
2022/09/01	0.1	40.06	0	0.00	40.26	0.1	625	0.01%
2022/08/31	0	0.00	0.2	40.38	40.64	-0.2	585	-0.03%
2022/08/30	0.4	40.33	0	0.00	40.45	0.4	572	0.07%
2022/08/29	0.1	40.34	0	0.00	40.28	0.1	557	0.02%
2022/08/23	1	40.78	0	0.00	40.76	1	494	0.20%
2022/08/16	0.2	41.20	0	0.00	41.23	0.2	458	0.05%
2022/08/12	0.2	41.15	0	0.00	41.20	0.2	430	0.04%
2022/08/11	0	41.19	0.4	41.20	41.16	-0.4	419	-0.09%
2022/08/08	0	40.58	0	0.00	40.78	0	396	0.00%
2022/08/05	0	40.71	0	0.00	40.80	0	389	0.01%
2022/08/03	0	40.27	0	0.00	40.31	0	386	0.00%
2022/07/20	0	0.00	0.1	39.70	39.60	-0.1	421	-0.02%
2022/07/06	0.2	38.59	0	0.00	38.12	0.2	451	0.03%
2022/07/05	2	39.20	0	0.00	39.20	2	453	0.44%
2022/07/01	0.2	39.51	0	0.00	39.34	0.2	476	0.04%
2022/06/29	0.1	41.02	0	0.00	40.95	0.1	496	0.01%
2022/06/23	1	41.10	0	0.00	41.15	1	561	0.18%
2022/06/17	0.1	41.75	0.1	41.90	41.67	0	610	0.00%
2022/06/02	0	42.67	0	0.00	42.73	0	788	0.01%
2022/06/01	0	0.00	1	43.00	42.92	-1	811	-0.12%
2022/05/19	0.1	41.80	0	0.00	41.85	0.1	943	0.01%
2022/05/18	0	0.00	0.1	41.93	42.26	-0.1	960	-0.01%
2022/05/17	0.1	41.71	0	0.00	41.70	0.1	986	0.01%
2022/05/12	0	0.00	0.7	41.63	41.42	-0.7	1,023	-0.07%
2022/05/11	0.2	42.30	0	0.00	42.26	0.2	1,024	0.02%
2022/05/10	0.2	42.26	0	0.00	42.55	0.2	1,031	0.02%
2022/05/09	1.2	42.64	0	0.00	42.47	1.2	1,044	0.11%
2022/05/06	0.1	43.18	0	0.00	43.42	0.1	1,067	0.01%
2022/05/05	0	43.90	0	0.00	43.80	0	1,065	0.00%
2022/05/04	3	43.75	0	0.00	43.78	3	1,098	0.27%
2022/05/03	0.1	43.82	0	0.00	43.81	0.1	1,120	0.00%
2022/04/29	0.1	43.81	0	0.00	43.96	0.1	1,147	0.00%
2022/04/25	0.1	43.82	0	0.00	43.96	0.1	1,197	0.01%
2022/04/22	0.1	44.12	0	0.00	44.47	0.1	1,197	0.00%
2022/04/21	0.1	44.40	0	0.00	44.44	0.1	1,210	0.00%
2022/04/18	0.1	44.41	0	0.00	44.34	0.1	1,298	0.01%
2022/04/15	1.1	44.64	0	0.00	44.69	1.1	1,303	0.08%
2022/04/14	0	0.00	1	44.87	44.83	-1	1,321	-0.08%
2022/04/11	0.1	44.79	0	0.00	44.93	0.1	1,352	0.01%
2022/04/08	0.1	44.99	0	0.00	45.06	0.1	1,353	0.01%
2022/04/07	0	44.85	0	0.00	44.75	0	1,360	0.00%
2022/04/06	0	45.00	0	0.00	45.18	0	1,368	0.00%
2022/04/01	0	44.82	0	0.00	44.95	0	1,367	0.00%
2022/03/29	0	0.00	4	44.65	44.59	-4	1,372	-0.29%
2022/03/23	0	44.58	0	0.00	44.69	0	1,390	0.00%
2022/03/21	0	0.00	2	44.34	44.26	-2	1,396	-0.14%
2022/03/18	0	44.20	0	0.00	44.11	0	1,402	0.00%
2022/03/16	0	43.36	0	0.00	43.60	0	1,385	0.00%
2022/03/15	0	43.23	1	43.15	43.26	-1	1,389	-0.07%
2022/03/14	0	43.37	0	0.00	43.40	0	1,399	0.00%
2022/03/11	0	0.00	2	43.31	43.28	-2	1,410	-0.14%
2022/03/10	0	43.28	0	0.00	43.45	0	1,420	0.00%
2022/03/09	0.1	42.75	1	42.78	42.80	-1	1,426	-0.07%
2022/03/08	0	0.00	10	42.38	42.40	-10	1,436	-0.70%
2022/03/07	1.1	42.83	0	0.00	42.89	1.1	1,426	0.07%
2022/03/04	0	43.69	1	43.60	43.61	-1	1,439	-0.07%
2022/03/03	0	43.82	0	0.00	43.85	0	1,483	0.00%
2022/03/02	0	43.62	0	0.00	43.78	0	1,564	0.00%
2022/03/01	0.1	43.75	0	0.00	43.72	0.1	1,581	0.00%
2022/02/25	0	43.24	0	0.00	43.23	0	1,600	0.00%
2022/02/24	1	43.40	0	0.00	43.19	1	1,637	0.06%
2022/02/22	1	43.60	0	0.00	43.65	1	2,191	0.05%
2022/02/17	0	0.00	1	43.97	43.96	-1	2,945	-0.03%
2022/02/16	0	43.88	0	0.00	43.86	0	3,112	0.00%
2022/02/14	1	43.42	0	0.00	43.64	1	3,363	0.03%
2022/02/11	0	43.94	0	0.00	43.97	0	3,434	0.00%
2022/02/10	0	43.89	0	0.00	44.03	0	3,555	0.00%
2022/02/09	0.1	44.00	1.2	43.80	44.00	-1.2	3,691	-0.03%
2022/02/07	0	43.05	4	43.23	43.30	-4	3,743	-0.11%
2022/01/26	2	42.86	0	0.00	42.90	2	3,735	0.05%
2022/01/25	0	0.00	3	42.68	42.80	-3	3,694	-0.08%
2022/01/24	0	42.91	0	0.00	43.07	0	3,681	0.00%
2022/01/21	0.5	43.05	0	0.00	43.08	0.5	3,653	0.01%
2022/01/20	0	43.45	0	0.00	43.51	0	3,627	0.00%
2022/01/13	3	43.57	0	0.00	43.69	3	3,529	0.09%
2022/01/12	0	43.26	0	0.00	43.36	0	3,495	0.00%
2022/01/11	0	43.20	0	0.00	43.15	0	3,466	0.00%
2022/01/10	0	42.81	0	0.00	42.92	0	3,426	0.00%
2022/01/07	0	42.95	0	0.00	42.81	0	3,404	0.00%
2022/01/05	0	42.73	8	42.78	42.82	-8	3,358	-0.24%
2022/01/03	0	42.86	0	0.00	42.63	0	3,318	0.00%
2021/12/30	1	42.78	1	42.78	42.77	0	3,301	0.00%
2021/12/29	0	42.89	2	42.83	42.86	-2	3,278	-0.06%
2021/12/24	2	42.44	0	0.00	42.42	2	3,192	0.06%
2021/12/20	0.1	42.10	1	42.18	42.09	-1	3,123	-0.03%
2021/12/14	0.5	42.15	0	0.00	42.10	0.5	3,037	0.02%
2021/12/13	1.2	42.46	1	42.58	42.43	0.2	3,013	0.01%
2021/12/08	5.3	42.32	0	0.00	42.34	5.3	2,937	0.18%
2021/12/07	0.1	42.22	0	0.00	42.20	0.1	2,910	0.00%
2021/12/03	2	41.99	0	0.00	42.06	2	2,864	0.07%
2021/12/02	1	41.90	1	41.97	41.92	0	2,840	0.00%
2021/12/01	2.1	41.70	3	41.60	41.98	-1	2,817	-0.03%
2021/11/30	1	41.86	2	41.85	41.57	-1	2,797	-0.04%
2021/11/29	0.2	41.69	2	41.53	41.60	-1.9	2,761	-0.07%
2021/11/26	0.9	41.98	0.1	42.18	41.81	0.8	2,707	0.03%
2021/11/25	0	42.54	0	0.00	42.34	0	2,614	0.00%
2021/11/24	1	42.41	0	0.00	42.38	1	2,582	0.04%
2021/11/23	6.3	42.33	0.1	42.50	42.26	6.2	2,542	0.24%
2021/11/22	2	42.72	4	42.73	42.68	-2	2,465	-0.08%
2021/11/19	15.1	43.10	16	42.98	42.85	-0.9	2,380	-0.04%
2021/11/18	23	46.24	1	46.22	46.25	22	1,873	1.17%
2021/11/17	11	45.81	0	0.00	46.04	11	1,520	0.72%
2021/11/16	10.1	45.68	1	45.70	45.72	9.1	1,267	0.72%
2021/11/15	12	45.59	0	0.00	45.69	12	1,067	1.12%
2021/11/12	0.2	45.27	0	0.00	45.32	0.2	869	0.02%
2021/11/11	3	45.11	0	0.00	45.18	3	726	0.41%
2021/11/10	2	45.10	0	0.00	45.13	2	589	0.34%
2021/11/09	7	45.07	2	45.09	45.06	5	498	1.00%
2021/11/08	10	45.08	0	0.00	45.30	10	366	2.73%
2021/11/05	1.5	44.59	0	0.00	44.76	1.5	213	0.70%
2021/09/10	0	0.00	0	43.94	43.98	0	63	-0.06%
2021/06/15	0	0.00	1	42.70	42.78	-1	163	-0.61%
2021/05/17	0	0.00	1	39.66	38.94	-1	171	-0.58%
2021/05/14	0	0.00	1	40.37	40.44	-1	170	-0.59%
2021/05/12	1	40.68	0	0.00	40.92	1	166	0.60%
2021/05/11	0	0.00	1	43.19	42.70	-1	158	-0.63%
2021/04/12	2	42.33	0	0.00	42.47	2	144	1.38%
2021/03/24	0	38.48	0	0.00	38.35	0	143	0.03%
2021/03/04	2	36.00	0	0.00	36.25	2	147	1.35%
2021/03/02	1	36.24	0	0.00	35.90	1	147	0.68%
2021/02/18	0	0.00	1	35.46	35.50	-1	170	-0.59%
2021/01/21	1.1	34.85	0	0.00	34.65	1.1	175	0.61%
2021/01/15	0.1	35.40	0	0.00	35.10	0.1	172	0.04%
2021/01/14	0	0.00	1	35.50	35.50	-1	170	-0.59%
2020/12/09	0	0.00	1	34.19	34.23	-1	130	-0.77%
2020/12/01	1	33.92	0	0.00	33.91	1	128	0.78%
2020/11/19	1	35.39	0	0.00	35.38	1	115	0.86%
2020/08/11	0	0.00	5	32.69	32.69	-5	116	-4.28%
2020/07/27	1	32.20	0	0.00	32.18	1	106	0.94%
2020/07/17	1	32.40	0	0.00	32.40	1	103	0.97%
2020/07/10	2	32.49	0	0.00	32.31	2	102	1.94%
2020/07/02	0	0.00	1	31.99	32.06	-1	86	-1.16%
2020/06/22	1	31.40	0	0.00	31.35	1	86	1.16%
2020/03/30	0	0.00	1	27.15	27.20	-1	160	-0.62%
2020/03/24	1	25.86	0	0.00	25.80	1	157	0.64%
2020/02/26	0	0.00	4	31.49	31.49	-4	124	-3.22%
2020/02/25	0	0.00	2	31.45	31.58	-2	136	-1.46%
2020/02/12	1	31.73	0	0.00	31.77	1	183	0.54%
2020/02/04	2	31.19	0	0.00	31.42	2	175	1.14%
2019/12/16	0	0.00	1	32.10	32.10	-1	161	-0.62%
2019/11/25	0	0.00	5	32.02	32.04	-5	142	-3.51%
2019/11/22	3	32.10	0	0.00	32.03	3	138	2.17%
2019/11/18	5	33.73	0	0.00	33.78	5	88	5.64%
2019/10/07	2	32.52	0	0.00	32.56	2	33	5.98%