元大台灣高息低波 (00713)-元大-台中中港券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
2,428張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	56.25	1	56.20	56.20	0	5,376	0.00%
2024/04/29	0	0.00	0.1	56.20	56.20	-0.1	5,394	0.00%
2024/04/26	0.1	55.25	1.7	55.40	55.45	-1.6	5,404	-0.03%
2024/04/25	0	0.00	7.5	55.15	55.10	-7.5	5,460	-0.14%
2024/04/24	0	0.00	0.6	54.81	55.20	-0.6	5,486	-0.01%
2024/04/23	2.6	54.50	2	54.50	54.45	0.6	5,569	0.01%
2024/04/22	10.8	54.60	24	54.57	54.55	-13.2	5,608	-0.24%
2024/04/19	23.5	54.13	4.1	54.49	54.40	19.4	5,579	0.35%
2024/04/18	1	54.60	0	0.00	55.20	1	5,453	0.02%
2024/04/17	0.3	54.59	10	54.56	54.55	-9.7	5,419	-0.18%
2024/04/16	18.7	54.19	0.1	54.65	54.05	18.5	5,445	0.34%
2024/04/15	2.9	55.22	0	0.00	55.20	2.9	5,329	0.06%
2024/04/12	1	55.15	3	55.35	55.35	-2	5,341	-0.04%
2024/04/11	17.6	55.09	0	0.00	55.20	17.6	5,371	0.33%
2024/04/10	2.1	55.40	0	0.00	55.30	2.1	5,394	0.04%
2024/04/09	4	55.20	2.2	55.20	55.25	1.8	5,474	0.03%
2024/04/08	2.1	55.14	6	55.05	55.15	-3.9	5,492	-0.07%
2024/04/03	0.1	54.95	0	54.85	54.75	0.1	5,469	0.00%
2024/04/02	13.1	54.88	1.1	54.71	54.85	12	5,480	0.22%
2024/04/01	3	54.60	330	54.67	54.65	-327	5,508	-5.94%	大賣/鉅額交易
2024/03/29	11.1	54.53	2	54.58	54.55	9.1	5,555	0.16%
2024/03/28	0.1	54.90	26	54.85	54.80	-26	5,604	-0.46%
2024/03/27	16	54.14	9.6	54.38	54.65	6.4	5,638	0.11%
2024/03/26	32	54.13	32	54.37	54.00	0	5,696	0.00%
2024/03/25	0.7	54.50	2.1	54.55	54.55	-1.4	5,681	-0.03%
2024/03/22	9.5	54.60	0.2	54.64	54.55	9.3	5,785	0.16%
2024/03/21	1.4	54.80	2.8	54.93	55.10	-1.5	5,819	-0.03%
2024/03/20	6.1	54.75	0.5	54.65	54.55	5.6	5,900	0.09%
2024/03/19	4.3	53.89	1	54.15	54.15	3.3	5,918	0.06%
2024/03/18	5.5	53.80	1	53.85	53.95	4.5	5,920	0.08%
2024/03/15	18.2	54.39	6.7	54.22	54.35	11.5	5,877	0.20%
2024/03/14	5.6	53.95	11.5	53.93	54.00	-6	5,838	-0.10%
2024/03/13	5.5	53.97	0.2	54.15	54.25	5.3	5,817	0.09%
2024/03/12	12.3	53.31	0	0.00	53.65	12.3	5,798	0.21%
2024/03/11	3.6	52.78	1.2	52.85	52.80	2.4	5,805	0.04%
2024/03/08	2.4	52.90	12.9	53.00	52.65	-10.5	5,833	-0.18%
2024/03/07	4.9	52.78	70.2	52.75	52.90	-65.3	5,753	-1.14%
2024/03/06	1.5	52.54	37.5	52.33	52.70	-36	5,683	-0.63%
2024/03/05	2.4	52.10	0	52.25	52.25	2.4	5,617	0.04%
2024/03/04	3.4	51.95	0.1	52.00	51.90	3.3	5,566	0.06%
2024/03/01	0	0.00	4.8	51.50	51.40	-4.8	5,476	-0.09%
2024/02/29	1	51.34	0	0.00	51.35	1	5,470	0.02%
2024/02/27	1.1	51.31	1	51.35	51.25	0.1	5,428	0.00%
2024/02/26	5.1	51.26	1	51.15	51.40	4.1	5,392	0.08%
2024/02/23	7.9	51.35	0	0.00	51.10	7.9	5,349	0.15%
2024/02/22	3.2	51.25	0	0.00	51.40	3.2	5,271	0.06%
2024/02/21	1.1	51.10	11	51.10	51.10	-10	5,272	-0.19%
2024/02/20	0.1	51.00	1	51.00	50.95	-0.9	5,241	-0.02%
2024/02/19	2.7	50.79	6.4	50.75	50.95	-3.7	5,230	-0.07%
2024/02/16	0.1	50.35	0.7	50.40	50.50	-0.6	5,215	-0.01%
2024/02/15	0.1	50.17	35.3	50.10	50.30	-35.2	5,162	-0.68%
2024/02/05	1.3	50.06	3	50.05	50.10	-1.8	5,040	-0.03%
2024/02/02	1.1	50.10	0	50.25	50.10	1.1	5,005	0.02%
2024/02/01	116	50.20	3.6	50.19	50.15	112.4	5,012	2.24%	大買/鉅額交易
2024/01/31	1.1	49.94	5	49.97	49.94	-3.9	5,032	-0.08%
2024/01/30	0	50.15	0	50.15	50.05	0	5,022	0.00%
2024/01/29	0	49.95	1	49.95	50.10	-1	5,062	-0.02%
2024/01/26	0.3	49.84	0	0.00	49.78	0.3	5,026	0.01%
2024/01/25	1	49.70	4	49.79	49.83	-3	5,009	-0.06%
2024/01/24	0	49.69	0	49.70	49.63	0	4,988	0.00%
2024/01/23	1	49.55	0	0.00	49.55	1	5,044	0.02%
2024/01/22	1	49.44	1.5	49.47	49.43	-0.5	5,041	-0.01%
2024/01/19	3.1	49.06	0	0.00	49.18	3.1	4,984	0.06%
2024/01/18	2.4	48.95	0.4	49.09	48.96	2	4,956	0.04%
2024/01/17	10.6	49.15	0	0.00	49.07	10.6	4,909	0.22%
2024/01/16	1.1	49.45	0	0.00	49.47	1.1	4,826	0.02%
2024/01/15	15.2	49.84	0.3	49.84	49.80	15	4,767	0.31%
2024/01/12	8.4	49.59	63	49.56	49.59	-54.6	4,807	-1.14%
2024/01/11	0.1	49.72	0	0.00	49.73	0.1	4,815	0.00%
2024/01/10	8.4	49.66	1	49.60	49.61	7.4	4,894	0.15%
2024/01/09	0.3	49.83	0	0.00	49.83	0.3	4,836	0.01%
2024/01/08	11	49.93	1	50.05	49.92	10	4,837	0.21%
2024/01/05	5.1	49.93	1	50.05	49.89	4.1	4,812	0.08%
2024/01/04	6.1	49.97	0	0.00	49.98	6.1	4,764	0.13%
2024/01/03	6.2	49.97	0.1	49.99	49.99	6.1	4,777	0.13%
2024/01/02	2.1	50.28	0.4	50.35	50.45	1.7	4,714	0.03%
2023/12/29	7.1	50.41	7.5	50.38	50.40	-0.5	4,674	-0.01%
2023/12/28	0	0.00	1	50.40	50.30	-1	4,722	-0.02%
2023/12/27	3	50.28	4.5	50.39	50.30	-1.5	4,715	-0.03%
2023/12/26	1	50.05	0	0.00	50.15	1	4,686	0.02%
2023/12/25	10.3	49.80	1	49.78	49.77	9.3	4,630	0.20%
2023/12/22	1.5	49.90	0	0.00	49.89	1.5	4,563	0.03%
2023/12/21	4.9	49.97	1.1	49.94	50.05	3.8	4,522	0.08%
2023/12/20	10	50.20	0	0.00	50.35	10	4,458	0.22%
2023/12/19	32.2	49.92	0.8	49.91	49.92	31.4	4,435	0.71%
2023/12/18	14.8	50.38	7	50.38	50.35	7.8	4,468	0.17%
2023/12/15	18.1	51.26	61.1	51.33	51.15	-43	4,414	-0.97%
2023/12/14	1	51.30	5.5	51.39	51.35	-4.5	4,325	-0.10%
2023/12/13	3	50.73	1	50.85	50.85	2	4,403	0.05%
2023/12/12	2.2	50.35	0.5	50.41	50.40	1.7	4,465	0.04%
2023/12/11	2.2	50.10	4	50.06	50.15	-1.8	4,477	-0.04%
2023/12/08	11	50.05	5	50.10	50.05	6	4,476	0.13%
2023/12/07	6.1	49.98	3	50.00	49.96	3.1	4,511	0.07%
2023/12/06	11	50.16	8	50.25	50.15	3	4,645	0.06%
2023/12/05	4.1	49.79	0	0.00	49.87	4.1	4,657	0.09%
2023/12/04	7.6	49.99	1	50.02	49.97	6.6	4,616	0.14%
2023/12/01	0.4	49.69	0.4	49.73	49.65	0	4,635	0.00%
2023/11/30	1.1	49.47	0	0.00	49.58	1.1	4,657	0.02%
2023/11/29	2	49.45	9	49.53	49.40	-7	4,757	-0.15%
2023/11/28	0	0.00	4.6	49.20	49.27	-4.6	4,762	-0.10%
2023/11/27	3.1	48.93	1.4	49.07	48.93	1.7	4,768	0.04%
2023/11/24	2	49.07	1	49.08	49.03	1	4,749	0.02%
2023/11/23	3.1	48.95	1	48.99	48.98	2.1	4,775	0.04%
2023/11/22	5.1	48.98	1	48.95	49.04	4.1	4,809	0.08%
2023/11/21	1	49.04	14	48.96	49.06	-13	4,842	-0.27%
2023/11/20	1	48.54	1	48.56	48.61	0	4,849	0.00%
2023/11/17	7	48.49	2	48.49	48.43	5	4,833	0.10%
2023/11/16	3	48.40	0	0.00	48.42	3	4,831	0.06%
2023/11/15	0	0.00	5.1	48.55	48.46	-5.1	4,827	-0.11%
2023/11/13	0.2	48.21	0	48.22	48.15	0.2	4,920	0.00%
2023/11/10	10.1	48.02	0	0.00	48.08	10.1	4,953	0.20%
2023/11/09	14	48.18	3	48.15	48.23	11	4,984	0.22%
2023/11/08	5.1	48.16	2.2	48.19	48.19	2.8	5,013	0.06%
2023/11/07	0.1	47.87	1.6	47.87	47.93	-1.6	4,980	-0.03%
2023/11/06	7	47.83	5.1	47.66	47.88	1.9	5,041	0.04%
2023/11/03	2	47.17	1	47.12	47.22	1	5,008	0.02%
2023/11/02	0	0.00	2.4	46.94	46.93	-2.4	5,030	-0.05%
2023/11/01	1.4	46.13	0	0.00	46.29	1.4	5,072	0.03%
2023/10/31	14.4	46.21	1	46.18	46.02	13.4	5,097	0.26%
2023/10/30	1.1	46.32	0.4	46.36	46.35	0.7	5,241	0.01%
2023/10/27	0.5	46.25	1	46.29	46.25	-0.5	5,289	-0.01%
2023/10/26	8.7	46.09	0	0.00	46.17	8.7	5,404	0.16%
2023/10/25	38	46.65	0	0.00	46.64	38	5,409	0.70%
2023/10/24	58.2	46.44	0.3	46.17	46.59	57.8	5,441	1.06%
2023/10/23	7.3	46.33	2.2	46.30	46.23	5	5,469	0.09%
2023/10/20	11.2	46.26	2.2	46.29	46.43	9	5,472	0.16%
2023/10/19	6.3	46.63	0.1	46.65	46.75	6.2	5,479	0.11%
2023/10/18	8.6	46.82	0	0.00	46.78	8.6	5,493	0.16%
2023/10/17	4	47.25	0.1	47.38	47.15	3.9	5,478	0.07%
2023/10/16	2	47.18	3	47.20	47.22	-1	5,615	-0.02%
2023/10/13	5.2	47.42	0	0.00	47.38	5.2	5,711	0.09%
2023/10/12	0	47.53	2	47.64	47.59	-2	5,840	-0.03%
2023/10/11	0	47.48	8.1	47.49	47.42	-8.1	5,950	-0.14%
2023/10/06	0	47.18	0	0.00	47.14	0	6,125	0.00%
2023/10/05	5	47.16	3	47.07	47.10	2	6,178	0.03%
2023/10/04	15.3	46.82	2	46.86	46.86	13.3	6,226	0.21%
2023/10/03	1.1	47.35	0	0.00	47.27	1.1	6,239	0.02%
2023/10/02	0.2	47.38	2.3	47.37	47.48	-2	6,357	-0.03%
2023/09/28	1.3	46.97	1	47.08	47.08	0.3	6,440	0.00%
2023/09/27	4.5	46.91	0	0.00	46.98	4.5	6,488	0.07%
2023/09/26	4.1	47.00	5.2	47.12	47.03	-1.1	6,566	-0.02%
2023/09/25	1.2	47.31	8	47.22	47.32	-6.8	6,594	-0.10%
2023/09/22	3.1	46.95	2	46.94	46.96	1.1	6,597	0.02%
2023/09/21	25.6	46.96	0	0.00	46.88	25.6	6,606	0.39%
2023/09/20	40.3	47.65	7	47.73	47.52	33.3	6,483	0.51%
2023/09/19	20.2	47.86	10.1	47.88	47.82	10	6,569	0.15%
2023/09/18	38.9	47.78	0.3	47.85	47.77	38.6	6,629	0.58%
2023/09/15	0	0.00	57.5	48.80	48.78	-57.5	6,589	-0.87%
2023/09/14	1.6	48.49	3.3	48.40	48.60	-1.7	6,658	-0.03%
2023/09/13	1.1	48.02	0	0.00	48.09	1.1	6,808	0.02%
2023/09/12	3.1	47.84	1	47.98	48.03	2.1	7,055	0.03%
2023/09/11	17.9	47.75	5	48.08	47.74	12.9	7,217	0.18%
2023/09/08	12.1	48.08	0	0.00	48.14	12.1	7,165	0.17%
2023/09/07	4.1	48.09	0	0.00	48.08	4.1	7,227	0.06%
2023/09/06	14.1	48.15	1	48.26	48.19	13.1	7,351	0.18%
2023/09/05	27.1	47.98	3.1	48.09	48.13	24	7,397	0.32%
2023/09/04	7.1	47.59	4	47.57	47.80	3.1	7,573	0.04%
2023/09/01	13.2	47.67	0.1	47.71	47.61	13.2	7,560	0.17%
2023/08/31	8.3	47.68	0	0.00	47.68	8.3	7,750	0.11%
2023/08/30	0	0.00	28	47.89	47.80	-28	7,942	-0.35%
2023/08/29	0.5	47.57	6	47.68	47.75	-5.5	8,197	-0.07%
2023/08/28	6.2	47.40	0.1	47.69	47.37	6.1	8,336	0.07%
2023/08/25	10	47.65	3.5	47.64	47.53	6.5	8,391	0.08%
2023/08/24	2.1	47.97	18.1	48.00	47.94	-16	8,511	-0.19%
2023/08/23	0.2	47.62	23	47.60	47.74	-22.8	8,650	-0.26%
2023/08/22	0	47.49	15	47.66	47.46	-15	8,783	-0.17%
2023/08/21	6	47.33	10.1	47.36	47.32	-4.1	8,874	-0.05%
2023/08/18	5.1	47.07	7.1	47.14	47.20	-1.9	8,938	-0.02%
2023/08/17	1	47.20	4.1	47.43	47.72	-3	8,948	-0.03%
2023/08/16	0	47.18	0.1	47.18	47.41	0	8,997	0.00%
2023/08/15	0	47.24	3.1	47.34	47.24	-3	9,068	-0.03%
2023/08/14	2	46.50	11.1	46.62	46.63	-9	9,146	-0.10%
2023/08/11	5	46.80	1	46.85	46.66	4	9,193	0.04%
2023/08/10	5.2	46.56	25.3	46.62	46.44	-20.1	9,244	-0.22%
2023/08/09	36.1	47.06	1	47.18	46.98	35.1	9,266	0.38%
2023/08/08	0	46.96	0.1	46.93	47.02	0	9,370	0.00%
2023/08/07	1	46.60	13	46.95	47.09	-12	9,460	-0.13%
2023/08/04	4	46.01	0	0.00	46.40	4	9,640	0.04%
2023/08/02	13.6	46.22	11.1	46.04	46.06	2.5	9,683	0.03%
2023/08/01	2.5	46.71	0.1	46.90	46.92	2.4	9,520	0.03%
2023/07/31	2.2	47.41	1.2	47.75	46.98	1	9,506	0.01%
2023/07/28	4.1	46.93	1	46.88	47.18	3.1	9,506	0.03%
2023/07/27	0.3	46.98	1	47.18	46.99	-0.7	9,514	-0.01%
2023/07/26	0	46.75	23.2	46.91	46.83	-23.2	9,609	-0.24%
2023/07/25	0	46.72	3.2	46.87	46.71	-3.2	9,605	-0.03%
2023/07/24	0	46.30	9	46.53	46.63	-9	9,627	-0.09%
2023/07/21	3	46.20	50	45.97	46.33	-47	9,699	-0.48%
2023/07/20	1.4	46.24	1	46.29	46.27	0.4	9,864	0.00%
2023/07/19	8.6	46.41	1.2	46.60	46.18	7.4	9,837	0.08%
2023/07/18	1	47.20	11	46.93	46.95	-10	9,794	-0.10%
2023/07/17	1	46.72	1.5	46.89	46.90	-0.5	9,782	0.00%
2023/07/14	11	45.98	7	46.28	46.33	4	9,696	0.04%
2023/07/13	10	46.16	0	0.00	45.82	10	9,684	0.10%
2023/07/12	1	45.48	0	0.00	45.51	1	9,517	0.01%
2023/07/11	0.1	45.34	1	45.32	45.35	-0.9	9,526	-0.01%
2023/07/10	9.1	44.95	3	45.00	44.80	6.1	9,617	0.06%
2023/07/07	14.3	44.83	10	44.89	44.94	4.3	9,622	0.04%
2023/07/06	7.2	45.33	2	45.35	45.26	5.2	9,555	0.05%
2023/07/05	6.1	45.97	2.3	45.70	45.62	3.8	9,518	0.04%
2023/07/04	1	45.80	0	0.00	45.90	1	9,513	0.01%
2023/07/03	2.2	45.82	15	45.81	45.84	-12.8	9,528	-0.13%
2023/06/30	1.1	45.23	0	0.00	45.40	1.1	9,549	0.01%
2023/06/29	5.3	45.39	42	45.36	45.39	-36.7	9,626	-0.38%
2023/06/28	6	45.08	0.6	45.14	45.09	5.4	9,619	0.06%
2023/06/27	8.2	45.03	1	45.01	44.94	7.2	9,679	0.07%
2023/06/26	4	45.10	25	45.27	45.27	-21	9,625	-0.22%
2023/06/21	16.4	45.41	1	45.45	45.44	15.4	9,613	0.16%
2023/06/20	33.4	45.43	14.6	45.42	45.43	18.8	9,605	0.20%
2023/06/19	4.6	45.79	87	45.86	45.73	-82.4	9,478	-0.87%
2023/06/16	27.2	46.15	22.1	46.06	46.13	5.1	9,346	0.05%
2023/06/15	9.1	46.68	12.1	46.46	46.82	-3	9,163	-0.03%
2023/06/14	17	46.12	27.1	46.11	46.12	-10	9,226	-0.11%
2023/06/13	6.7	45.72	5.2	45.79	45.77	1.5	9,560	0.02%
2023/06/12	5.1	45.50	2.3	45.43	45.41	2.8	9,726	0.03%
2023/06/09	0.1	45.39	4.8	45.10	45.39	-4.7	9,857	-0.05%
2023/06/08	32	44.95	0	0.00	44.87	32	10,136	0.32%
2023/06/07	1	45.03	35.1	45.00	45.06	-34	10,419	-0.33%
2023/06/06	22.2	44.85	1	44.86	44.88	21.2	10,455	0.20%
2023/06/05	30	44.93	14.1	44.96	44.95	16	10,402	0.15%
2023/06/02	76	44.83	1.4	44.70	44.70	74.6	10,309	0.72%
2023/06/01	13.4	44.01	0.1	44.09	44.11	13.4	10,263	0.13%
2023/05/31	20.1	44.18	7	44.12	44.15	13.1	10,233	0.13%
2023/05/30	34	44.19	8.1	44.04	44.17	26	10,258	0.25%
2023/05/29	32.2	44.25	9	44.21	44.22	23.2	10,174	0.23%
2023/05/26	17	43.44	6	43.52	43.46	11	10,054	0.11%
2023/05/25	1	43.00	11.3	42.85	42.95	-10.3	9,976	-0.10%
2023/05/24	0	0.00	95.1	42.39	42.55	-95.1	9,941	-0.96%
2023/05/23	2.6	42.36	0	0.00	42.42	2.6	9,901	0.03%
2023/05/22	16	42.32	5.2	42.41	42.32	10.8	9,864	0.11%
2023/05/19	11.3	42.24	3.5	42.20	42.26	7.8	9,785	0.08%
2023/05/18	2.1	41.84	0	0.00	41.93	2.1	9,681	0.02%
2023/05/17	1.1	41.63	6	41.65	41.65	-4.9	9,594	-0.05%
2023/05/15	16.1	40.99	3	40.94	41.05	13.1	9,478	0.14%
2023/05/12	3.3	40.85	0	0.00	41.11	3.3	9,423	0.04%
2023/05/11	6.4	40.95	3.1	40.93	40.94	3.3	9,303	0.04%
2023/05/10	9.5	41.06	12	41.02	41.01	-2.5	9,204	-0.03%
2023/05/09	69.1	41.33	5	41.31	41.32	64.1	8,998	0.71%
2023/05/08	0.1	41.29	31	41.26	41.28	-30.9	8,926	-0.35%
2023/05/05	5.1	41.09	0	0.00	41.09	5.1	8,917	0.06%
2023/05/04	4.1	40.96	3	41.02	41.15	1.1	8,914	0.01%
2023/05/03	0	0.00	1	40.96	41.00	-1	8,834	-0.01%
2023/05/02	1.5	40.99	1.4	40.99	41.03	0	8,789	0.00%
2023/04/28	1.1	40.60	0	0.00	40.66	1.1	8,713	0.01%
2023/04/27	1.4	40.30	17.7	40.23	40.43	-16.3	8,675	-0.19%
2023/04/26	22.5	40.00	3	40.03	40.25	19.5	8,644	0.23%
2023/04/25	7.1	40.19	6	40.21	40.02	1.1	8,502	0.01%
2023/04/24	5	40.25	0	0.00	40.47	5	8,296	0.06%
2023/04/21	11.1	40.47	1	40.50	40.35	10.1	8,254	0.12%
2023/04/20	2.1	40.58	1	40.54	40.51	1.1	8,169	0.01%
2023/04/19	3	40.85	10	40.83	40.72	-7	8,061	-0.09%
2023/04/18	1.1	40.67	4	40.77	40.72	-2.9	8,003	-0.04%
2023/04/17	1	40.85	5.1	40.88	40.88	-4.1	7,917	-0.05%
2023/04/14	4	40.79	12	40.76	40.81	-8	7,859	-0.10%
2023/04/13	14.1	40.79	0	0.00	40.71	14.1	7,786	0.18%
2023/04/12	38	40.85	2.4	40.87	40.88	35.6	7,639	0.47%
2023/04/11	1	40.64	0	0.00	40.65	1	7,577	0.01%
2023/04/10	0	40.23	0	0.00	40.42	0	7,558	0.00%
2023/04/07	2	40.27	3.2	40.37	40.22	-1.2	7,502	-0.02%
2023/04/06	14	40.10	0.2	40.20	40.21	13.8	7,487	0.18%
2023/03/31	0.5	40.21	20	40.21	40.12	-19.5	7,381	-0.26%
2023/03/30	3	39.89	11	39.94	39.99	-8	7,297	-0.11%
2023/03/29	4.1	39.73	0	0.00	39.73	4.1	7,246	0.06%
2023/03/28	2.3	39.78	0	39.90	39.71	2.3	7,349	0.03%
2023/03/27	3.9	39.82	13	39.80	39.84	-9.1	7,316	-0.12%
2023/03/24	11	39.66	1	39.70	39.69	10	7,481	0.13%
2023/03/23	2	39.51	3	39.62	39.61	-1	7,590	-0.01%
2023/03/22	31	39.36	1	39.38	39.44	30	7,579	0.40%
2023/03/21	0	39.09	0.2	39.13	39.13	-0.2	7,659	0.00%
2023/03/20	5.8	38.88	0	0.00	38.87	5.8	7,713	0.08%
2023/03/17	27.5	38.78	0	0.00	38.80	27.5	7,650	0.36%
2023/03/16	20.2	39.27	1	39.32	39.30	19.2	7,424	0.26%
2023/03/15	33.5	39.58	0	0.00	39.46	33.5	7,011	0.48%
2023/03/14	62.1	39.42	0	0.00	39.40	62.1	6,787	0.92%
2023/03/13	36.1	39.51	0	0.00	39.67	36.1	6,567	0.55%
2023/03/10	58.6	39.81	3	39.81	39.87	55.6	6,207	0.90%
2023/03/09	16.3	40.10	0	0.00	40.10	16.3	5,705	0.29%
2023/03/08	11	40.08	0	0.00	40.15	11	5,563	0.20%
2023/03/07	2.1	40.13	10	40.09	40.16	-7.9	5,402	-0.15%
2023/03/06	14.1	39.98	2	40.02	40.05	12.1	5,288	0.23%
2023/03/03	1	39.59	0	0.00	39.67	1	5,063	0.02%
2023/03/02	21	39.14	0	0.00	39.34	21	4,943	0.43%
2023/03/01	18	39.11	1	39.12	39.17	17	4,801	0.35%
2023/02/24	1	39.26	1	39.27	39.26	0	4,715	0.00%
2023/02/23	2	39.12	0	0.00	39.14	2	4,655	0.04%
2023/02/22	3	38.68	0	0.00	38.88	3	4,582	0.07%
2023/02/21	2	38.87	0	0.00	38.91	2	4,528	0.04%
2023/02/20	4	38.82	0	0.00	38.83	4	4,486	0.09%
2023/02/17	8.2	38.61	0.2	38.65	38.66	8	4,434	0.18%
2023/02/16	17	38.61	0	0.00	38.66	17	4,403	0.39%
2023/02/15	11.3	38.45	0	0.00	38.42	11.3	4,390	0.26%
2023/02/13	1.1	38.24	0	38.25	38.48	1	4,306	0.02%
2023/02/10	6.3	38.41	0.3	38.45	38.39	6	4,278	0.14%
2023/02/09	0.1	38.67	0	0.00	38.61	0.1	4,229	0.00%
2023/02/08	3	38.63	0	0.00	38.64	3	4,204	0.07%
2023/02/07	1	38.47	0	0.00	38.50	1	4,176	0.02%
2023/02/06	2	38.36	0	0.00	38.40	2	4,152	0.05%
2023/02/03	66.4	38.22	6	38.42	38.39	60.4	4,100	1.47%
2023/02/02	2.1	38.27	0	0.00	38.37	2.1	4,041	0.05%
2023/02/01	0	0.00	0.5	38.01	38.06	-0.5	3,987	-0.01%
2023/01/31	6	37.94	1	37.94	37.95	5	3,947	0.13%
2023/01/30	10	37.85	51	37.96	37.98	-41	3,912	-1.05%
2023/01/17	0	0.00	12	37.46	37.47	-12	3,857	-0.31%
2023/01/16	0	37.46	2	37.45	37.39	-2	3,840	-0.05%
2023/01/13	4	37.44	0	0.00	37.31	4	3,797	0.11%
2023/01/12	1	37.27	0	0.00	37.29	1	3,778	0.03%
2023/01/11	0	0.00	0.1	37.55	37.47	-0.1	3,757	0.00%
2023/01/10	0.1	37.52	0	0.00	37.55	0.1	3,738	0.00%
2023/01/09	0	0.00	0.1	37.42	37.48	-0.1	3,717	0.00%
2023/01/06	0.1	37.16	0	0.00	37.10	0.1	3,684	0.00%
2023/01/05	2.1	37.02	16	37.01	37.01	-13.9	3,683	-0.38%
2023/01/04	0.1	36.91	20	36.95	36.93	-19.9	3,670	-0.54%
2023/01/03	0.2	36.76	0	0.00	36.94	0.2	3,686	0.00%
2022/12/30	0	0.00	2	36.94	36.81	-2	3,671	-0.05%
2022/12/29	13	36.57	0	0.00	36.72	13	3,679	0.35%
2022/12/28	7.4	36.84	0	0.00	36.88	7.4	3,661	0.20%
2022/12/27	7	37.08	0	0.00	37.13	7	3,613	0.19%
2022/12/26	0.3	37.09	0	0.00	37.15	0.3	3,597	0.01%
2022/12/23	6.2	36.88	0	0.00	37.10	6.2	3,566	0.17%
2022/12/22	0	0.00	30	37.06	37.10	-30	3,595	-0.83%
2022/12/21	6.2	36.68	0	0.00	36.66	6.2	3,627	0.17%
2022/12/20	37.5	36.86	7	36.72	36.76	30.5	3,592	0.85%
2022/12/19	8.3	37.11	2	36.97	37.18	6.3	3,497	0.18%
2022/12/16	59.4	37.18	13	37.22	37.25	46.4	3,437	1.35%
2022/12/15	17	39.00	1.1	39.03	39.04	15.9	3,204	0.50%
2022/12/14	1	39.08	5	39.05	39.03	-4	3,049	-0.13%
2022/12/13	12.2	38.68	0	0.00	38.68	12.2	2,981	0.41%
2022/12/12	14.1	38.61	0	0.00	38.82	14.1	2,920	0.48%
2022/12/09	1.4	38.90	3	38.93	38.86	-1.6	3,076	-0.05%
2022/12/08	10	38.68	2	38.64	38.68	8	3,141	0.25%
2022/12/07	20.2	38.98	0	0.00	38.88	20.2	3,170	0.64%
2022/12/06	18.3	39.18	1	39.31	39.02	17.3	3,142	0.55%
2022/12/05	1	39.55	2	39.50	39.48	-1	3,084	-0.03%
2022/12/02	3	39.37	1	39.39	39.39	2	3,020	0.07%
2022/12/01	0	0.00	1	39.45	39.38	-1	3,012	-0.03%
2022/11/28	0.1	38.48	0	0.00	38.68	0.1	3,092	0.00%
2022/11/17	0.1	38.07	1	38.13	38.24	-0.9	3,006	-0.03%
2022/11/16	2	38.08	0	0.00	38.21	2	2,988	0.07%
2022/11/09	0	0.00	7	37.28	37.40	-7	2,874	-0.24%
2022/11/08	0	0.00	3	37.14	37.09	-3	2,868	-0.10%
2022/11/04	0.1	36.42	0	0.00	36.52	0.1	2,834	0.00%
2022/10/26	0	0.00	2	35.91	35.92	-2	2,740	-0.07%
2022/10/24	1	36.00	1	36.10	35.95	0	2,695	0.00%
2022/10/21	4	35.81	0	0.00	35.74	4	2,673	0.15%
2022/10/20	1.1	35.54	0	0.00	35.82	1.1	2,648	0.04%
2022/10/17	0.1	35.59	0	0.00	35.91	0.1	2,574	0.00%
2022/10/13	0.1	35.68	0	0.00	35.52	0.1	2,527	0.00%
2022/10/11	0.2	36.15	0	0.00	36.10	0.2	2,464	0.01%
2022/10/07	2	36.93	1	36.86	36.86	1	2,414	0.04%
2022/10/06	2	37.24	0	0.00	37.19	2	2,385	0.08%
2022/10/05	1	37.25	0	0.00	37.26	1	2,349	0.04%
2022/10/04	0	0.00	2	36.97	37.01	-2	2,317	-0.09%
2022/09/30	10.1	36.51	3	36.51	36.61	7.1	2,245	0.32%
2022/09/28	1	36.66	0	0.00	36.60	1	2,142	0.05%
2022/09/27	0.2	37.13	0	0.00	37.24	0.2	2,077	0.01%
2022/09/26	6.2	37.25	15	37.21	37.18	-8.8	2,029	-0.43%
2022/09/23	7	37.84	2	37.85	37.86	5	1,945	0.26%
2022/09/22	2.2	37.72	0	0.00	37.90	2.2	1,905	0.12%
2022/09/21	1	38.30	0	0.00	38.24	1	1,838	0.05%
2022/09/20	3	38.40	5	38.40	38.43	-2	1,760	-0.11%
2022/09/19	6	38.65	0	0.00	38.36	6	1,712	0.35%
2022/09/16	67.1	39.89	0	0.00	39.98	67.1	1,589	4.22%
2022/09/15	1	40.25	0	0.00	40.22	1	1,288	0.08%
2022/09/14	21.2	39.93	0	0.00	40.04	21.2	1,147	1.85%
2022/09/13	6	40.48	0	0.00	40.55	6	1,026	0.58%
2022/09/07	11.1	39.48	0	0.00	39.42	11.1	874	1.26%
2022/09/06	3	39.97	0	0.00	39.96	3	797	0.38%
2022/09/05	1	40.00	0	0.00	40.10	1	739	0.14%
2022/09/02	3	40.13	0	0.00	40.05	3	692	0.43%
2022/09/01	0.1	40.09	0	0.00	40.26	0.1	625	0.01%
2022/08/29	1	40.25	0	0.00	40.28	1	557	0.18%
2022/08/23	2	40.83	0	0.00	40.76	2	494	0.40%
2022/08/22	1	41.09	0	0.00	41.10	1	479	0.21%
2022/08/18	0.1	41.14	0	0.00	41.13	0.1	470	0.01%
2022/08/16	5	41.13	0	0.00	41.23	5	458	1.09%
2022/08/11	0	41.20	1	41.10	41.16	-1	419	-0.23%
2022/08/05	0.1	40.80	0	0.00	40.80	0.1	389	0.01%
2022/08/04	2.2	40.09	0	0.00	40.26	2.2	393	0.55%
2022/08/03	3	40.22	0.1	40.30	40.31	2.9	386	0.75%
2022/08/02	0.1	40.33	0	0.00	40.35	0.1	384	0.01%
2022/08/01	2	40.60	0	0.00	40.72	2	386	0.52%
2022/07/29	0	0.00	1	40.64	40.60	-1	394	-0.25%
2022/07/28	0	0.00	1	40.36	40.30	-1	405	-0.25%
2022/07/21	0	0.00	2	39.73	40.00	-2	416	-0.48%
2022/07/20	1	39.68	0	0.00	39.60	1	421	0.24%
2022/07/19	1.1	39.23	0	0.00	39.22	1.1	429	0.24%
2022/07/13	0.1	39.02	0	0.00	38.93	0.1	428	0.02%
2022/07/12	1	38.12	0	0.00	38.28	1	437	0.23%
2022/07/11	5	38.70	0	0.00	38.74	5	435	1.15%
2022/07/08	0.1	38.90	0	0.00	38.73	0.1	438	0.01%
2022/07/07	0	0.00	10	38.06	38.47	-10	450	-2.22%
2022/07/04	6	39.22	0	0.00	39.17	6	458	1.31%
2022/07/01	1	39.37	0	0.00	39.34	1	476	0.21%
2022/06/30	6	40.33	0	0.00	40.09	6	496	1.21%
2022/06/20	5	41.40	0	0.00	41.13	5	602	0.83%
2022/06/17	1	41.50	0	0.00	41.67	1	610	0.16%
2022/06/16	0.1	42.30	0	0.00	42.10	0.1	617	0.02%
2022/06/13	5	41.90	0	0.00	42.25	5	695	0.72%
2022/06/09	5	42.80	0	0.00	42.77	5	720	0.69%
2022/06/01	5	42.95	0	0.00	42.92	5	811	0.62%
2022/05/30	0	0.00	1	42.82	42.86	-1	825	-0.12%
2022/05/26	0	0.00	1	42.12	42.10	-1	852	-0.12%
2022/05/23	0	41.89	0	0.00	41.95	0	915	0.00%
2022/05/16	0	0.00	1	41.68	41.76	-1	1,001	-0.10%
2022/05/12	0	0.00	10	41.70	41.42	-10	1,023	-0.98%
2022/05/11	0	0.00	10	42.20	42.26	-10	1,024	-0.98%
2022/05/09	0	0.00	10	42.52	42.47	-10	1,044	-0.96%
2022/05/03	0	0.00	0.1	43.81	43.81	-0.1	1,120	-0.01%
2022/04/29	0	0.00	40	43.90	43.96	-40	1,147	-3.48%
2022/04/28	0	0.00	20	43.50	43.73	-20	1,170	-1.71%
2022/04/27	2	43.68	0	0.00	43.67	2	1,177	0.17%
2022/04/25	6	44.01	0	0.00	43.96	6	1,197	0.50%
2022/04/22	4	44.12	0	0.00	44.47	4	1,197	0.33%
2022/04/21	0	0.00	1	44.55	44.44	-1	1,210	-0.08%
2022/04/20	1	44.20	0	0.00	44.44	1	1,240	0.08%
2022/04/18	7	44.26	50	44.15	44.34	-43	1,298	-3.31%
2022/04/14	5	44.85	0	0.00	44.83	5	1,321	0.38%
2022/04/13	0	0.00	0	45.10	45.17	0	1,335	0.00%
2022/04/12	5	44.80	1	44.86	44.80	4	1,339	0.30%
2022/04/11	7	44.86	4	45.20	44.93	3	1,352	0.22%
2022/04/08	0	0.00	1	45.00	45.06	-1	1,353	-0.07%
2022/04/07	11	44.95	0	0.00	44.75	11	1,360	0.81%
2022/04/06	5	45.02	41	45.15	45.18	-36	1,368	-2.63%
2022/04/01	5	44.95	0	0.00	44.95	5	1,367	0.37%
2022/03/31	5	45.02	1	45.06	44.93	4	1,386	0.29%
2022/03/30	0	0.00	1	44.85	44.85	-1	1,382	-0.07%
2022/03/28	17	44.42	0	0.00	44.75	17	1,376	1.24%
2022/03/25	5	44.62	0	0.00	44.66	5	1,375	0.36%
2022/03/24	0	0.00	8	44.79	44.80	-8	1,386	-0.58%
2022/03/23	3	44.67	2	44.62	44.69	1	1,390	0.07%
2022/03/21	3	44.35	2	44.34	44.26	1	1,396	0.07%
2022/03/18	1	44.20	3	44.26	44.11	-2	1,402	-0.14%
2022/03/17	0	0.00	2	44.12	44.02	-2	1,399	-0.14%
2022/03/11	8	43.38	0	0.00	43.28	8	1,410	0.57%
2022/03/10	0	0.00	6	43.27	43.45	-6	1,420	-0.42%
2022/03/09	10	42.77	0	0.00	42.80	10	1,426	0.70%
2022/03/08	6	42.51	24	42.36	42.40	-18	1,436	-1.25%
2022/03/07	7.3	42.81	1	42.72	42.89	6.3	1,426	0.44%
2022/03/04	15	43.47	0	0.00	43.61	15	1,439	1.04%
2022/03/02	5	43.63	0	0.00	43.78	5	1,564	0.32%
2022/03/01	0	0.00	10	43.72	43.72	-10	1,581	-0.63%
2022/02/25	0	0.00	5	43.15	43.23	-5	1,600	-0.31%
2022/02/24	23.5	43.30	1	43.45	43.19	22.5	1,637	1.37%
2022/02/22	20	43.53	0.5	43.45	43.65	19.5	2,191	0.89%
2022/02/21	10	43.92	1	43.94	43.97	9	2,521	0.36%
2022/02/17	0	0.00	1	43.99	43.96	-1	2,945	-0.03%
2022/02/15	1	43.60	0	0.00	43.56	1	3,238	0.03%
2022/02/14	8	43.49	0	0.00	43.64	8	3,363	0.24%
2022/02/11	2	43.80	0	0.00	43.97	2	3,434	0.06%
2022/02/08	10	43.66	1	43.65	43.79	9	3,768	0.24%
2022/01/25	14.1	42.64	0	0.00	42.80	14.1	3,694	0.38%
2022/01/24	2	42.83	0	0.00	43.07	2	3,681	0.05%
2022/01/21	6.3	43.07	0	0.00	43.08	6.3	3,653	0.17%
2022/01/20	5	43.51	1	43.47	43.51	4	3,627	0.11%
2022/01/19	1	43.43	10	43.46	43.47	-9	3,612	-0.25%
2022/01/18	5	43.66	0	0.00	43.55	5	3,593	0.14%
2022/01/17	0	0.00	7	43.33	43.39	-7	3,571	-0.20%
2022/01/13	0	0.00	1	43.51	43.69	-1	3,529	-0.03%
2022/01/11	1	42.91	0	0.00	43.15	1	3,466	0.03%
2022/01/10	2	42.76	3	42.83	42.92	-1	3,426	-0.03%
2022/01/07	1	42.79	0	0.00	42.81	1	3,404	0.03%
2022/01/06	2	42.85	0	0.00	42.88	2	3,380	0.06%
2022/01/04	2.1	42.68	0	0.00	42.71	2.1	3,339	0.06%
2022/01/03	0.1	42.75	0	0.00	42.63	0.1	3,318	0.00%
2021/12/28	1	42.57	0	0.00	42.63	1	3,242	0.03%
2021/12/27	1	42.46	0	0.00	42.57	1	3,217	0.03%
2021/12/22	0	42.26	0	0.00	42.20	0	3,156	0.00%
2021/12/20	0	42.13	0	0.00	42.09	0	3,123	0.00%
2021/12/17	0.1	42.25	0	0.00	42.26	0.1	3,096	0.00%
2021/12/15	1	42.06	0	0.00	42.07	1	3,060	0.03%
2021/12/14	3.1	42.11	0	0.00	42.10	3.1	3,037	0.10%
2021/12/10	2	42.50	0	0.00	42.47	2	2,987	0.07%
2021/12/06	3	42.00	0	0.00	42.09	3	2,887	0.10%
2021/12/01	1	41.54	0	0.00	41.98	1	2,817	0.04%
2021/11/30	1	41.82	0	0.00	41.57	1	2,797	0.04%
2021/11/29	10	41.60	0	0.00	41.60	10	2,761	0.36%
2021/11/26	1	41.82	0	0.00	41.81	1	2,707	0.04%
2021/11/25	2.3	42.31	0	0.00	42.34	2.3	2,614	0.09%
2021/11/24	1	42.36	4	42.39	42.38	-3	2,582	-0.12%
2021/11/23	1.2	42.29	0	0.00	42.26	1.2	2,542	0.05%
2021/11/22	2	42.68	0	0.00	42.68	2	2,465	0.08%
2021/11/19	80.4	43.12	3	43.11	42.85	77.4	2,380	3.25%
2021/11/18	10	46.25	26	46.25	46.25	-16	1,873	-0.85%
2021/11/17	24	45.88	0	0.00	46.04	24	1,520	1.58%
2021/11/16	2	45.69	10	45.68	45.72	-8	1,267	-0.63%
2021/11/15	35	45.63	1	45.57	45.69	34	1,067	3.19%
2021/11/12	332.1	45.29	0	0.00	45.32	332.1	869	38.19%	大買/鉅額交易
2021/11/11	10	45.12	0	0.00	45.18	10	726	1.38%
2021/11/10	7	45.07	0	0.00	45.13	7	589	1.19%
2021/11/09	16	45.06	0	0.00	45.06	16	498	3.21%
2021/11/08	25	45.16	0	0.00	45.30	25	366	6.82%
2021/11/05	1	44.56	0	0.00	44.76	1	213	0.47%
2021/11/02	0	44.35	0	0.00	44.24	0	93	0.02%
2021/09/06	0	0.00	0	44.21	44.15	0	63	-0.01%
2021/09/03	0	0.00	0.5	44.25	44.32	-0.5	63	-0.78%
2021/09/02	0	0.00	0.1	44.20	44.02	-0.1	63	-0.16%
2021/07/30	0.1	43.87	0	0.00	43.80	0.1	92	0.05%
2021/07/23	0.1	43.79	0	0.00	43.76	0.1	109	0.05%
2021/07/20	0.1	43.47	0	0.00	43.25	0.1	116	0.04%
2021/07/15	0.1	43.23	0	0.00	43.31	0.1	125	0.08%
2021/07/09	0.1	43.00	0	0.00	43.02	0.1	130	0.04%
2021/07/08	0.1	43.10	0	0.00	43.22	0.1	137	0.04%
2021/07/06	0	43.23	0	0.00	43.17	0	145	0.02%
2021/07/05	0.1	43.05	0	0.00	43.03	0.1	149	0.08%
2021/06/25	0.1	42.80	0	0.00	42.77	0.1	165	0.06%
2021/05/12	0	0.00	1	42.40	40.92	-1	166	-0.60%
2021/05/11	1	43.30	0	0.00	42.70	1	158	0.63%
2021/05/05	1	42.72	1	42.56	42.49	0	156	0.00%
2021/05/04	0	0.00	1	43.02	42.50	-1	150	-0.66%
2021/04/21	0	0.00	1	43.38	43.62	-1	147	-0.68%
2021/04/20	0	0.00	2	43.00	43.23	-2	147	-1.36%
2021/04/19	2	43.09	0	0.00	43.24	2	148	1.34%
2021/04/14	1	41.16	0	0.00	41.35	1	151	0.66%
2021/03/19	1	37.90	0	0.00	37.86	1	143	0.70%
2021/03/11	0	0.00	1	37.41	37.35	-1	145	-0.69%
2021/03/10	0	0.00	1	37.08	37.12	-1	145	-0.69%
2021/02/25	0	0.00	1.3	36.31	36.45	-1.3	149	-0.84%
2021/02/23	0	0.00	3	35.91	36.16	-3	158	-1.90%
2021/02/19	0	35.40	0	0.00	35.36	0	167	0.01%
2021/02/18	0	0.00	1	35.48	35.50	-1	170	-0.59%
2021/02/17	0	0.00	218	35.22	35.25	-218	172	-126.43%	大賣/鉅額交易
2021/02/05	0	0.00	200	34.84	34.80	-200	170	-117.13%	大賣/鉅額交易
2021/02/04	0	0.00	8	34.70	34.61	-8	174	-4.58%
2021/02/03	0	0.00	128	34.69	34.70	-128	178	-71.63%	大賣/鉅額交易
2021/02/02	0	0.00	16	34.65	34.65	-16	183	-8.74%
2021/01/29	1.3	34.62	3	34.78	34.26	-1.8	185	-0.94%
2021/01/28	2	34.97	0	0.00	34.85	2	183	1.09%
2021/01/27	0.7	35.30	0	0.00	35.18	0.7	178	0.39%
2021/01/26	0.3	35.05	0	0.00	35.00	0.3	178	0.17%
2021/01/20	2	34.56	0	0.00	34.45	2	175	1.14%
2021/01/15	1	35.23	3	35.28	35.10	-2	172	-1.16%
2021/01/14	6	35.46	6	35.50	35.50	0	170	0.00%
2021/01/12	0	0.00	1	35.30	35.10	-1	166	-0.60%
2021/01/05	1	35.05	0	0.00	35.20	1	155	0.64%
2020/12/08	0	0.00	1	34.15	34.16	-1	130	-0.77%
2020/11/25	1	33.72	0	0.00	33.76	1	124	0.80%
2020/11/24	2	33.79	0	0.00	33.78	2	124	1.61%
2020/11/19	3	35.41	0	0.00	35.38	3	115	2.59%
2020/11/13	115	35.01	0	0.00	35.00	115	100	114.39%	大買/鉅額交易
2020/11/12	300	34.95	0	0.00	34.91	300	98	303.95%	大買/鉅額交易
2020/11/11	155	34.92	0	0.00	35.03	155	95	162.84%	大買/鉅額交易
2020/10/26	0	0.00	1	34.15	34.17	-1	81	-1.22%
2020/09/30	0	0.00	1	32.71	32.69	-1	103	-0.96%
2020/09/29	0	0.00	1	32.75	32.75	-1	105	-0.95%
2020/08/27	0	0.00	1	33.37	33.36	-1	129	-0.77%
2020/05/04	2	29.90	0	0.00	30.02	2	150	1.33%
2020/03/12	2	30.15	0	0.00	29.19	2	130	1.53%
2020/02/24	0	0.00	2	31.83	31.74	-2	151	-1.32%
2020/02/10	1	31.25	0	0.00	31.40	1	185	0.54%
2020/02/05	2	31.50	0	0.00	31.49	2	177	1.13%
2020/01/30	0	0.00	1	31.59	31.30	-1	169	-0.59%
2020/01/09	1	31.77	0	0.00	31.88	1	161	0.62%
2019/11/29	1	31.95	0	0.00	31.88	1	151	0.66%
2019/11/26	0	0.00	4	32.17	32.17	-4	143	-2.79%
2019/11/21	4	33.55	2	33.56	33.66	2	125	1.60%
2019/11/18	0	0.00	1	33.90	33.78	-1	88	-1.13%
2019/11/11	1	33.35	0	0.00	33.27	1	70	1.43%
2019/10/08	1	32.50	0	0.00	32.50	1	35	2.81%
2018/06/04	0	0.00	4	31.20	31.20	-4	547	-0.73%