元大台灣高息低波 (00713)-元大-苑裡券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.26%
成交量
4,005張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	57.05	12	57.16	57.15	-11.8	5,397	-0.22%
2024/05/07	0.4	57.02	0	0.00	57.00	0.4	5,386	0.01%
2024/05/03	0	0.00	1	56.66	56.45	-1	5,351	-0.02%
2024/05/02	2	56.25	10	56.35	56.40	-8	5,382	-0.15%
2024/04/29	0	0.00	2	56.03	56.20	-2	5,394	-0.04%
2024/04/26	0.1	55.35	15.2	55.45	55.45	-15.2	5,404	-0.28%
2024/04/25	7.7	55.20	0	0.00	55.10	7.7	5,460	0.14%
2024/04/24	0	0.00	25.1	54.80	55.20	-25.1	5,486	-0.46%
2024/04/23	0.2	54.55	0	54.90	54.45	0.2	5,569	0.00%
2024/04/22	0.1	54.60	23.8	54.40	54.55	-23.8	5,608	-0.42%
2024/04/19	0.5	54.53	10	54.07	54.40	-9.5	5,579	-0.17%
2024/04/17	1.1	54.46	6.1	54.47	54.55	-5	5,419	-0.09%
2024/04/16	5	54.16	3	54.10	54.05	2	5,445	0.04%
2024/04/15	0.2	55.21	7.1	55.21	55.20	-6.9	5,329	-0.13%
2024/04/12	0	0.00	0.1	55.35	55.35	-0.1	5,341	0.00%
2024/04/10	0	55.40	0.2	55.40	55.30	-0.1	5,394	0.00%
2024/04/09	0.3	55.20	3.4	55.23	55.25	-3.1	5,474	-0.06%
2024/04/03	0	0.00	2	54.88	54.75	-2	5,469	-0.04%
2024/04/02	0.1	54.85	5	54.90	54.85	-4.9	5,480	-0.09%
2024/04/01	0.1	54.70	0	0.00	54.65	0.1	5,508	0.00%
2024/03/29	0	0.00	0.2	54.55	54.55	-0.2	5,555	0.00%
2024/03/28	0.1	54.90	1.2	54.94	54.80	-1.1	5,604	-0.02%
2024/03/27	0.1	54.41	0	0.00	54.65	0.1	5,638	0.00%
2024/03/26	2.3	53.81	0	0.00	54.00	2.3	5,696	0.04%
2024/03/25	0	54.60	0.6	54.50	54.55	-0.6	5,681	-0.01%
2024/03/22	2.9	54.67	0.1	54.85	54.55	2.8	5,785	0.05%
2024/03/21	0	0.00	2.1	55.10	55.10	-2.1	5,819	-0.04%
2024/03/20	0.7	54.50	2.1	54.62	54.55	-1.5	5,900	-0.03%
2024/03/19	0.5	54.20	1.8	54.10	54.15	-1.3	5,918	-0.02%
2024/03/18	0.6	53.89	1	53.81	53.95	-0.4	5,920	-0.01%
2024/03/15	0.5	54.25	0	0.00	54.35	0.5	5,877	0.01%
2024/03/14	9.1	54.03	0	0.00	54.00	9.1	5,838	0.16%
2024/03/13	0	0.00	3.6	53.97	54.25	-3.6	5,817	-0.06%
2024/03/11	0.1	52.85	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	0	0.00	5.5	52.97	52.65	-5.5	5,833	-0.09%
2024/03/07	1.6	52.76	1	52.71	52.90	0.6	5,753	0.01%
2024/03/06	2	52.50	1.5	52.42	52.70	0.5	5,683	0.01%
2024/03/05	0	52.30	0	0.00	52.25	0	5,617	0.00%
2024/03/04	0	0.00	0.5	52.00	51.90	-0.5	5,566	-0.01%
2024/03/01	6	51.46	0	0.00	51.40	6	5,476	0.11%
2024/02/29	2	51.25	0	0.00	51.35	2	5,470	0.04%
2024/02/27	1.5	51.33	5	51.55	51.25	-3.5	5,428	-0.07%
2024/02/26	0	0.00	2.1	51.20	51.40	-2.1	5,392	-0.04%
2024/02/23	2	51.25	6.7	51.14	51.10	-4.7	5,349	-0.09%
2024/02/22	1	51.30	0.5	51.30	51.40	0.5	5,271	0.01%
2024/02/21	1	51.15	0	51.15	51.10	1	5,272	0.02%
2024/02/20	20.3	50.88	10.1	50.90	50.95	10.2	5,241	0.19%
2024/02/19	0.4	50.65	0	50.60	50.95	0.4	5,230	0.01%
2024/02/16	0.1	50.50	0.5	50.50	50.50	-0.4	5,215	-0.01%
2024/02/15	0.7	50.20	2	50.25	50.30	-1.3	5,162	-0.03%
2024/02/05	2.1	49.77	0.1	50.15	50.10	2	5,040	0.04%
2024/02/02	1	50.20	0	0.00	50.10	1	5,005	0.02%
2024/02/01	0	0.00	1.7	50.13	50.15	-1.7	5,012	-0.03%
2024/01/31	0.1	50.00	0	0.00	49.94	0.1	5,032	0.00%
2024/01/30	0	0.00	0.2	50.15	50.05	-0.2	5,022	0.00%
2024/01/26	0	49.77	0.2	49.76	49.78	-0.2	5,026	0.00%
2024/01/25	1	49.83	0	0.00	49.83	1	5,009	0.02%
2024/01/24	1.1	49.67	0	0.00	49.63	1.1	4,988	0.02%
2024/01/22	0.5	49.45	0	0.00	49.43	0.5	5,041	0.01%
2024/01/19	9.2	49.10	0	0.00	49.18	9.2	4,984	0.18%
2024/01/18	3.2	48.95	27	48.96	48.96	-23.8	4,956	-0.48%
2024/01/17	4.6	49.20	2	49.32	49.07	2.6	4,909	0.05%
2024/01/16	0.1	49.46	0	0.00	49.47	0.1	4,826	0.00%
2024/01/15	1.3	49.82	0.1	49.85	49.80	1.2	4,767	0.03%
2024/01/12	2.2	49.56	0	0.00	49.59	2.2	4,807	0.04%
2024/01/11	5.1	49.72	0	0.00	49.73	5.1	4,815	0.11%
2024/01/10	0.5	49.67	0	0.00	49.61	0.5	4,894	0.01%
2024/01/09	1.2	49.83	0	0.00	49.83	1.2	4,836	0.02%
2024/01/08	1.3	49.89	0	0.00	49.92	1.3	4,837	0.03%
2024/01/05	0.3	49.94	0	0.00	49.89	0.3	4,812	0.01%
2024/01/04	5	49.99	0	50.00	49.98	4.9	4,764	0.10%
2024/01/03	4.1	50.09	7.7	50.10	49.99	-3.6	4,777	-0.08%
2024/01/02	4.1	50.27	0	0.00	50.45	4.1	4,714	0.09%
2023/12/28	2.1	50.32	3	50.30	50.30	-0.9	4,722	-0.02%
2023/12/27	1	50.25	0	50.35	50.30	1	4,715	0.02%
2023/12/26	2	49.98	0	0.00	50.15	2	4,686	0.04%
2023/12/25	0.5	49.82	0.1	49.76	49.77	0.4	4,630	0.01%
2023/12/22	0.2	49.93	8	49.87	49.89	-7.8	4,563	-0.17%
2023/12/21	3	49.93	27	49.85	50.05	-24	4,522	-0.53%
2023/12/20	0	0.00	0.2	50.25	50.35	-0.2	4,458	0.00%
2023/12/19	15.9	49.88	0.3	50.02	49.92	15.6	4,435	0.35%
2023/12/18	30.5	50.34	0	0.00	50.35	30.5	4,468	0.68%
2023/12/15	2	51.28	2	51.25	51.15	0	4,414	0.00%
2023/12/14	1.5	51.38	1.7	51.18	51.35	-0.2	4,325	0.00%
2023/12/13	0.7	50.78	0	0.00	50.85	0.7	4,403	0.02%
2023/12/12	1	50.40	0	0.00	50.40	1	4,465	0.02%
2023/12/11	0	0.00	0	50.30	50.15	0	4,477	0.00%
2023/12/05	11.2	49.79	1	49.79	49.87	10.2	4,657	0.22%
2023/12/04	2	49.98	0	0.00	49.97	2	4,616	0.04%
2023/12/01	0	0.00	0	49.75	49.65	0	4,635	0.00%
2023/11/30	0	0.00	2	49.39	49.58	-2	4,657	-0.04%
2023/11/27	0	0.00	8	49.08	48.93	-8	4,768	-0.17%
2023/11/24	0	0.00	5.3	49.08	49.03	-5.3	4,749	-0.11%
2023/11/23	1.1	49.00	1	49.00	48.98	0.1	4,775	0.00%
2023/11/21	0	0.00	1	49.07	49.06	-1	4,842	-0.02%
2023/11/17	1.2	48.48	0.5	48.50	48.43	0.7	4,833	0.01%
2023/11/16	0.4	48.48	1.2	48.40	48.42	-0.8	4,831	-0.02%
2023/11/15	0	0.00	1	48.74	48.46	-1	4,827	-0.02%
2023/11/14	1	48.14	0	0.00	48.24	1	4,873	0.02%
2023/11/13	19	48.13	0	0.00	48.15	19	4,920	0.39%
2023/11/10	0	0.00	0.1	48.07	48.08	-0.1	4,953	0.00%
2023/11/09	1	48.21	0	0.00	48.23	1	4,984	0.02%
2023/11/08	0	0.00	0.1	48.25	48.19	-0.1	5,013	0.00%
2023/11/07	0	0.00	8.5	47.70	47.93	-8.5	4,980	-0.17%
2023/11/06	0	0.00	1	47.81	47.88	-1	5,041	-0.02%
2023/11/03	0.2	47.16	0	0.00	47.22	0.2	5,008	0.00%
2023/11/02	1	46.95	1.8	46.89	46.93	-0.8	5,030	-0.02%
2023/10/31	2.5	46.18	0	46.48	46.02	2.5	5,097	0.05%
2023/10/30	0.1	46.31	0	0.00	46.35	0.1	5,241	0.00%
2023/10/26	1.5	46.22	0	0.00	46.17	1.5	5,404	0.03%
2023/10/25	0.2	46.77	0	0.00	46.64	0.2	5,409	0.00%
2023/10/24	0.2	46.41	0.1	46.48	46.59	0.1	5,441	0.00%
2023/10/23	1.1	46.24	0	0.00	46.23	1.1	5,469	0.02%
2023/10/20	2.3	46.14	0	0.00	46.43	2.3	5,472	0.04%
2023/10/19	0	46.68	0	0.00	46.75	0	5,479	0.00%
2023/10/18	9.3	46.83	1	46.77	46.78	8.3	5,493	0.15%
2023/10/16	0.6	47.28	0	0.00	47.22	0.6	5,615	0.01%
2023/10/13	1.1	47.37	0	0.00	47.38	1.1	5,711	0.02%
2023/10/12	0.6	47.50	3	47.47	47.59	-2.4	5,840	-0.04%
2023/10/11	0.1	47.41	0	0.00	47.42	0.1	5,950	0.00%
2023/10/06	1	47.16	13	47.19	47.14	-12	6,125	-0.20%
2023/10/05	0	0.00	13	47.12	47.10	-13	6,178	-0.21%
2023/10/04	9.1	46.80	0	0.00	46.86	9.1	6,226	0.15%
2023/10/03	4.1	47.37	0.1	47.43	47.27	4	6,239	0.06%
2023/10/02	10	47.34	10	47.34	47.48	0	6,357	0.00%
2023/09/28	0	46.98	0	0.00	47.08	0	6,440	0.00%
2023/09/27	0.1	46.96	15	46.85	46.98	-14.9	6,488	-0.23%
2023/09/26	1.2	47.01	0	0.00	47.03	1.2	6,566	0.02%
2023/09/25	7.1	47.18	0	0.00	47.32	7.1	6,594	0.11%
2023/09/22	3	46.89	0	0.00	46.96	3	6,597	0.05%
2023/09/21	18.2	46.91	0	0.00	46.88	18.2	6,606	0.28%
2023/09/20	5.3	47.66	0.5	47.76	47.52	4.8	6,483	0.07%
2023/09/19	4.2	47.84	0	0.00	47.82	4.2	6,569	0.06%
2023/09/18	12.3	47.81	0	0.00	47.77	12.3	6,629	0.19%
2023/09/15	3.2	48.77	0	0.00	48.78	3.2	6,589	0.05%
2023/09/14	0.3	48.42	0	0.00	48.60	0.3	6,658	0.00%
2023/09/13	0	48.02	0	0.00	48.09	0	6,808	0.00%
2023/09/12	0.1	47.99	0	0.00	48.03	0.1	7,055	0.00%
2023/09/11	14	47.74	8	47.55	47.74	6	7,217	0.08%
2023/09/08	3.1	47.89	0	0.00	48.14	3.1	7,165	0.04%
2023/09/07	0.1	48.19	0	0.00	48.08	0.1	7,227	0.00%
2023/09/06	2.3	48.19	1	48.19	48.19	1.3	7,351	0.02%
2023/09/04	12.2	47.63	11	47.80	47.80	1.2	7,573	0.02%
2023/09/01	1	47.66	0	0.00	47.61	1	7,560	0.01%
2023/08/31	1	47.69	0	0.00	47.68	1	7,750	0.01%
2023/08/30	0	0.00	7	48.02	47.80	-7	7,942	-0.09%
2023/08/25	15.1	47.79	0	0.00	47.53	15.1	8,391	0.18%
2023/08/24	0	0.00	2	48.04	47.94	-2	8,511	-0.02%
2023/08/23	2.1	47.51	5	47.60	47.74	-3	8,650	-0.03%
2023/08/22	0	0.00	1	47.50	47.46	-1	8,783	-0.01%
2023/08/18	6.1	47.48	4	47.14	47.20	2.1	8,938	0.02%
2023/08/17	1.1	47.41	0	0.00	47.72	1.1	8,948	0.01%
2023/08/16	0	47.18	1.6	47.29	47.41	-1.6	8,997	-0.02%
2023/08/14	1.3	46.47	16.3	46.59	46.63	-15	9,146	-0.16%
2023/08/11	0.1	46.76	0.5	46.64	46.66	-0.4	9,193	0.00%
2023/08/10	3.1	46.42	1	46.42	46.44	2.1	9,244	0.02%
2023/08/09	0	47.05	0	0.00	46.98	0	9,266	0.00%
2023/08/08	1	47.05	2	46.90	47.02	-1	9,370	-0.01%
2023/08/07	0	0.00	2	46.78	47.09	-2	9,460	-0.02%
2023/08/04	3.1	46.40	30	46.41	46.40	-26.9	9,640	-0.28%
2023/08/02	11.4	46.24	31.2	46.22	46.06	-19.8	9,683	-0.20%
2023/08/01	0	0.00	20	46.87	46.92	-20	9,520	-0.21%
2023/07/31	3	46.95	6	47.72	46.98	-3	9,506	-0.03%
2023/07/28	6.4	47.00	5	46.97	47.18	1.4	9,506	0.01%
2023/07/27	1	47.13	4.1	47.08	46.99	-3.1	9,514	-0.03%
2023/07/26	2.9	46.88	1.2	46.89	46.83	1.7	9,609	0.02%
2023/07/25	0.2	47.03	3.5	46.86	46.71	-3.3	9,605	-0.03%
2023/07/24	0.1	46.58	2	46.46	46.63	-1.9	9,627	-0.02%
2023/07/20	3.3	46.30	1	46.41	46.27	2.3	9,864	0.02%
2023/07/19	3.2	46.45	3.1	46.59	46.18	0	9,837	0.00%
2023/07/18	1.2	46.96	1	46.76	46.95	0.2	9,794	0.00%
2023/07/17	1	46.96	0	0.00	46.90	1	9,782	0.01%
2023/07/14	1	45.97	16	46.23	46.33	-15	9,696	-0.15%
2023/07/13	0	0.00	0.6	45.90	45.82	-0.6	9,684	-0.01%
2023/07/12	1	45.45	8	45.50	45.51	-7	9,517	-0.07%
2023/07/10	6.1	44.83	1	44.99	44.80	5.1	9,617	0.05%
2023/07/07	18.4	44.92	85	45.00	44.94	-66.7	9,622	-0.69%
2023/07/06	3.9	45.28	0	0.00	45.26	3.9	9,555	0.04%
2023/07/05	2	45.85	4	45.87	45.62	-2	9,518	-0.02%
2023/07/04	3.3	45.72	3	45.95	45.90	0.3	9,513	0.00%
2023/07/03	2	45.78	5	45.84	45.84	-3	9,528	-0.03%
2023/06/30	0.1	45.35	0.7	45.28	45.40	-0.6	9,549	-0.01%
2023/06/29	6	45.29	5	45.37	45.39	1	9,626	0.01%
2023/06/28	1	45.06	0	0.00	45.09	1	9,619	0.01%
2023/06/27	7.1	44.98	20	45.01	44.94	-12.9	9,679	-0.13%
2023/06/26	4.1	45.20	0	0.00	45.27	4.1	9,625	0.04%
2023/06/21	1	45.39	45	45.43	45.44	-44	9,613	-0.46%
2023/06/20	10.8	45.37	55	45.47	45.43	-44.2	9,605	-0.46%
2023/06/19	7.1	45.74	9.3	45.75	45.73	-2.1	9,478	-0.02%
2023/06/16	16.5	46.20	10	46.36	46.13	6.5	9,346	0.07%
2023/06/15	0	0.00	18.6	46.66	46.82	-18.6	9,163	-0.20%
2023/06/14	14	46.08	2.3	45.82	46.12	11.8	9,226	0.13%
2023/06/13	11.2	45.71	6.3	45.77	45.77	4.9	9,560	0.05%
2023/06/12	24.1	45.49	2.2	45.53	45.41	21.8	9,726	0.22%
2023/06/09	10.5	45.19	24	45.30	45.39	-13.6	9,857	-0.14%
2023/06/08	9.5	44.88	0	0.00	44.87	9.5	10,136	0.09%
2023/06/07	2.2	45.01	4	45.03	45.06	-1.8	10,419	-0.02%
2023/06/06	6	44.82	0.8	45.02	44.88	5.3	10,455	0.05%
2023/06/05	18	44.95	25	44.95	44.95	-7	10,402	-0.07%
2023/06/02	8.6	44.78	10	44.84	44.70	-1.4	10,309	-0.01%
2023/06/01	0.1	43.99	4	44.04	44.11	-3.9	10,263	-0.04%
2023/05/31	2	44.08	0	0.00	44.15	2	10,233	0.02%
2023/05/30	8.4	44.16	0	0.00	44.17	8.4	10,258	0.08%
2023/05/29	19.4	44.25	20	44.22	44.22	-0.6	10,174	-0.01%
2023/05/26	41	43.44	0	43.50	43.46	41	10,054	0.41%
2023/05/24	1	42.32	4.2	42.38	42.55	-3.2	9,941	-0.03%
2023/05/23	11	42.32	0	0.00	42.42	11	9,901	0.11%
2023/05/22	8.1	42.33	0	0.00	42.32	8.1	9,864	0.08%
2023/05/19	3	42.20	1	42.18	42.26	2	9,785	0.02%
2023/05/18	5	41.98	1	41.94	41.93	4	9,681	0.04%
2023/05/17	2	41.62	0	0.00	41.65	2	9,594	0.02%
2023/05/16	7	41.26	0	0.00	41.29	7	9,515	0.07%
2023/05/15	2.1	40.96	0	0.00	41.05	2.1	9,478	0.02%
2023/05/12	2	40.94	0	0.00	41.11	2	9,423	0.02%
2023/05/11	0.1	40.99	0	0.00	40.94	0.1	9,303	0.00%
2023/05/10	6.1	41.02	0	0.00	41.01	6.1	9,204	0.07%
2023/05/09	2.1	41.29	0	0.00	41.32	2.1	8,998	0.02%
2023/05/08	0	0.00	1	41.29	41.28	-1	8,926	-0.01%
2023/05/05	4.4	41.10	0	0.00	41.09	4.4	8,917	0.05%
2023/05/04	0.3	41.09	2	41.03	41.15	-1.8	8,914	-0.02%
2023/05/03	16	40.89	0	0.00	41.00	16	8,834	0.18%
2023/05/02	14	41.00	9	41.00	41.03	5	8,789	0.06%
2023/04/28	12.2	40.68	0	0.00	40.66	12.2	8,713	0.14%
2023/04/26	0.5	40.09	0	0.00	40.25	0.5	8,644	0.01%
2023/04/25	12.2	40.08	1	40.03	40.02	11.2	8,502	0.13%
2023/04/24	1.3	40.44	0	0.00	40.47	1.3	8,296	0.02%
2023/04/21	2	40.38	1	40.37	40.35	1	8,254	0.01%
2023/04/20	6	40.56	0	0.00	40.51	6	8,169	0.07%
2023/04/19	5	40.83	0	0.00	40.72	5	8,061	0.06%
2023/04/18	5	40.72	1	40.76	40.72	4	8,003	0.05%
2023/04/17	1.3	40.85	0	0.00	40.88	1.3	7,917	0.02%
2023/04/14	2	40.72	1	40.85	40.81	1	7,859	0.01%
2023/04/13	10	40.76	0	0.00	40.71	10	7,786	0.13%
2023/04/12	1	40.91	0	0.00	40.88	1	7,639	0.01%
2023/04/11	1	40.67	0	0.00	40.65	1	7,577	0.01%
2023/04/10	3	40.35	1	40.30	40.42	2	7,558	0.03%
2023/04/07	9	40.35	11	40.29	40.22	-2	7,502	-0.03%
2023/04/06	4	40.07	5	40.19	40.21	-1	7,487	-0.01%
2023/03/31	3	40.13	3.2	40.13	40.12	-0.2	7,381	0.00%
2023/03/30	2.2	39.94	0	0.00	39.99	2.2	7,297	0.03%
2023/03/29	6	39.67	0	0.00	39.73	6	7,246	0.08%
2023/03/28	8.5	39.71	0	0.00	39.71	8.5	7,349	0.12%
2023/03/27	0	0.00	3	39.79	39.84	-3	7,316	-0.04%
2023/03/24	2	39.65	2	39.62	39.69	0	7,481	0.00%
2023/03/23	5.2	39.60	0	0.00	39.61	5.2	7,590	0.07%
2023/03/22	2	39.43	3	39.39	39.44	-1	7,579	-0.01%
2023/03/21	0.1	39.15	0	0.00	39.13	0.1	7,659	0.00%
2023/03/17	15	38.75	0	0.00	38.80	15	7,650	0.20%
2023/03/16	64.9	39.31	5	39.30	39.30	59.9	7,424	0.81%
2023/03/15	3	39.46	2	39.60	39.46	1	7,011	0.01%
2023/03/14	2.3	39.45	2	39.52	39.40	0.3	6,787	0.00%
2023/03/13	2.4	39.54	6	39.48	39.67	-3.6	6,567	-0.05%
2023/03/10	23.5	39.77	4	39.77	39.87	19.5	6,207	0.31%
2023/03/09	1	40.10	0	0.00	40.10	1	5,705	0.02%
2023/03/08	3	40.08	2.4	40.11	40.15	0.6	5,563	0.01%
2023/03/07	1	40.14	1	40.20	40.16	0	5,402	0.00%
2023/03/06	1	39.93	0	0.00	40.05	1	5,288	0.02%
2023/03/03	12	39.59	0	0.00	39.67	12	5,063	0.24%
2023/03/02	1.3	39.09	0	0.00	39.34	1.3	4,943	0.03%
2023/03/01	2	39.20	0	0.00	39.17	2	4,801	0.04%
2023/02/23	0	0.00	1	39.01	39.14	-1	4,655	-0.02%
2023/02/22	0	0.00	10	38.75	38.88	-10	4,582	-0.22%
2023/02/21	3	38.93	0	0.00	38.91	3	4,528	0.07%
2023/02/20	2	38.83	1	38.74	38.83	1	4,486	0.02%
2023/02/17	1	38.54	0	0.00	38.66	1	4,434	0.02%
2023/02/16	0	0.00	5	38.70	38.66	-5	4,403	-0.11%
2023/02/15	9	38.49	0	0.00	38.42	9	4,390	0.20%
2023/02/14	4	38.55	0	0.00	38.60	4	4,336	0.09%
2023/02/13	12.1	38.34	0	0.00	38.48	12.1	4,306	0.28%
2023/02/10	0.1	38.40	0	0.00	38.39	0.1	4,278	0.00%
2023/02/08	0.3	38.65	10	38.65	38.64	-9.8	4,204	-0.23%
2023/02/07	1	38.41	0	0.00	38.50	1	4,176	0.02%
2023/02/06	1	38.36	0	0.00	38.40	1	4,152	0.02%
2023/02/02	5	38.21	5	38.10	38.37	0	4,041	0.00%
2023/02/01	0	0.00	0	38.01	38.06	0	3,987	0.00%
2023/01/31	1.1	38.04	0	0.00	37.95	1.1	3,947	0.03%
2023/01/30	2	37.98	4	37.96	37.98	-2	3,912	-0.05%
2023/01/17	0.7	37.53	0	0.00	37.47	0.7	3,857	0.02%
2023/01/16	0.2	37.48	0	0.00	37.39	0.2	3,840	0.00%
2023/01/13	2	37.28	2	37.50	37.31	0	3,797	0.00%
2023/01/12	3	37.32	0	0.00	37.29	3	3,778	0.08%
2023/01/11	1	37.46	0	0.00	37.47	1	3,757	0.03%
2023/01/10	4	37.54	0	0.00	37.55	4	3,738	0.11%
2023/01/06	8	37.06	0	0.00	37.10	8	3,684	0.22%
2023/01/05	0	0.00	1	37.00	37.01	-1	3,683	-0.03%
2023/01/04	0.1	36.90	0	0.00	36.93	0.1	3,670	0.00%
2023/01/03	1.1	36.61	0	0.00	36.94	1.1	3,686	0.03%
2022/12/29	5	36.57	19	36.63	36.72	-14	3,679	-0.38%
2022/12/28	5.5	36.85	5	36.81	36.88	0.5	3,661	0.01%
2022/12/27	1	37.10	0	0.00	37.13	1	3,613	0.03%
2022/12/23	12	36.73	13	37.01	37.10	-1	3,566	-0.03%
2022/12/22	0	0.00	4	37.05	37.10	-4	3,595	-0.11%
2022/12/21	8	36.71	2	36.67	36.66	6	3,627	0.17%
2022/12/20	28.1	36.94	0	0.00	36.76	28.1	3,592	0.78%
2022/12/19	5.1	37.02	0	0.00	37.18	5.1	3,497	0.14%
2022/12/16	22.3	37.17	0	0.00	37.25	22.3	3,437	0.65%
2022/12/15	33	39.01	12	39.08	39.04	21	3,204	0.66%
2022/12/14	47	39.10	4	39.01	39.03	43	3,049	1.41%
2022/12/13	2	38.72	0	0.00	38.68	2	2,981	0.07%
2022/12/12	6.1	38.56	0	0.00	38.82	6.1	2,920	0.21%
2022/12/09	10	38.82	0	0.00	38.86	10	3,076	0.33%
2022/12/08	10	38.60	0	0.00	38.68	10	3,141	0.32%
2022/12/07	2	39.13	0	0.00	38.88	2	3,170	0.06%
2022/12/06	5	39.26	0	0.00	39.02	5	3,142	0.16%
2022/12/05	3	39.57	0	0.00	39.48	3	3,084	0.10%
2022/12/02	1	39.40	0	0.00	39.39	1	3,020	0.03%
2022/12/01	8.2	39.40	0	0.00	39.38	8.2	3,012	0.27%
2022/11/28	0.1	38.71	0	0.00	38.68	0.1	3,092	0.00%
2022/11/25	6.1	38.86	0	0.00	38.73	6.1	3,099	0.20%
2022/11/24	6.1	38.83	0	0.00	38.86	6.1	3,079	0.20%
2022/11/23	0.8	38.38	0	0.00	38.48	0.8	3,054	0.02%
2022/11/22	0.1	38.19	0	0.00	38.18	0.1	3,063	0.00%
2022/11/21	1	38.20	0	0.00	38.23	1	3,048	0.03%
2022/11/18	3	38.19	0	0.00	38.24	3	3,019	0.10%
2022/11/17	0	0.00	0	38.30	38.24	0	3,006	0.00%
2022/11/15	0	38.05	0	0.00	38.22	0	2,962	0.00%
2022/11/11	0	37.76	0	0.00	37.86	0	2,914	0.00%
2022/11/10	0	37.27	0	0.00	37.20	0	2,884	0.00%
2022/11/07	0	36.76	0	0.00	36.90	0	2,852	0.00%
2022/11/04	0	36.49	0	0.00	36.52	0	2,834	0.00%
2022/11/03	0	36.34	0	0.00	36.50	0	2,822	0.00%
2022/11/02	0	36.50	0	0.00	36.52	0	2,810	0.00%
2022/11/01	0	36.43	0	0.00	36.44	0	2,791	0.00%
2022/10/31	0	36.25	0	0.00	36.25	0	2,783	0.00%
2022/10/28	5	36.02	5	35.99	35.94	0	2,776	0.00%
2022/10/20	0	0.00	0.3	35.67	35.82	-0.3	2,648	-0.01%
2022/10/19	0	0.00	7	36.10	36.03	-7	2,619	-0.27%
2022/10/13	3	35.77	0	0.00	35.52	3	2,527	0.12%
2022/10/11	3	36.12	0	0.00	36.10	3	2,464	0.12%
2022/10/05	0	0.00	2	37.30	37.26	-2	2,349	-0.09%
2022/10/03	3	36.31	0	0.00	36.41	3	2,282	0.13%
2022/09/30	1	36.44	0	0.00	36.61	1	2,245	0.04%
2022/09/28	2	36.82	1	36.95	36.60	1	2,142	0.05%
2022/09/27	3	37.07	0	0.00	37.24	3	2,077	0.15%
2022/09/26	6.3	37.37	2	37.35	37.18	4.3	2,029	0.21%
2022/09/23	2	37.85	1	37.79	37.86	1	1,945	0.05%
2022/09/22	1.1	37.85	0	0.00	37.90	1.1	1,905	0.06%
2022/09/21	1	38.23	0	0.00	38.24	1	1,838	0.05%
2022/09/19	7.3	38.53	0	0.00	38.36	7.3	1,712	0.43%
2022/09/16	8.2	39.97	0	0.00	39.98	8.2	1,589	0.52%
2022/09/15	1	40.00	0	0.00	40.22	1	1,288	0.08%
2022/09/14	64	39.98	0	0.00	40.04	64	1,147	5.58%
2022/09/13	4	40.49	0	0.00	40.55	4	1,026	0.39%
2022/09/07	3	39.58	0	0.00	39.42	3	874	0.34%
2022/09/05	1	40.11	0	0.00	40.10	1	739	0.14%
2022/09/02	3	40.21	0	0.00	40.05	3	692	0.43%
2022/08/11	0	0.00	1	41.17	41.16	-1	419	-0.24%
2022/08/10	1	40.67	0	0.00	40.76	1	410	0.24%
2022/08/04	0.4	40.19	1	40.20	40.26	-0.6	393	-0.15%
2022/07/29	0	0.00	2	40.59	40.60	-2	394	-0.51%
2022/07/28	0	0.00	1	40.46	40.30	-1	405	-0.25%
2022/07/26	0	0.00	2	40.01	40.08	-2	410	-0.49%
2022/07/22	0	0.00	1	39.93	39.99	-1	411	-0.24%
2022/07/20	2	39.66	2	39.74	39.60	0	421	0.00%
2022/07/19	1	39.22	2	39.24	39.22	-1	429	-0.23%
2022/07/18	0	0.00	1	39.53	39.46	-1	436	-0.23%
2022/07/07	0	0.00	3	38.12	38.47	-3	450	-0.67%
2022/07/06	0.1	38.50	10	38.50	38.12	-10	451	-2.20%
2022/07/05	0	0.00	1	39.35	39.20	-1	453	-0.22%
2022/06/30	5.2	40.25	0	0.00	40.09	5.2	496	1.04%
2022/06/28	1	41.12	0	0.00	41.20	1	514	0.19%
2022/06/21	0	0.00	1	41.63	41.80	-1	584	-0.17%
2022/06/20	3	41.22	0	0.00	41.13	3	602	0.50%
2022/06/17	1	41.46	0	0.00	41.67	1	610	0.16%
2022/06/13	1	41.96	0	0.00	42.25	1	695	0.14%
2022/06/10	0.1	42.68	0	0.00	42.66	0.1	707	0.01%
2022/05/31	0	0.00	1	42.77	43.24	-1	816	-0.12%
2022/05/23	0	0.00	1	42.00	41.95	-1	915	-0.11%
2022/05/16	1	41.46	0	0.00	41.76	1	1,001	0.10%
2022/05/12	1	41.46	0	0.00	41.42	1	1,023	0.10%
2022/05/09	1	42.72	0	0.00	42.47	1	1,044	0.10%
2022/05/06	1	43.10	0	0.00	43.42	1	1,067	0.09%
2022/05/04	0	0.00	1	43.75	43.78	-1	1,098	-0.09%
2022/04/27	0.1	43.70	0	0.00	43.67	0.1	1,177	0.01%
2022/04/25	2	43.88	0	0.00	43.96	2	1,197	0.17%
2022/04/20	0	0.00	3	44.17	44.44	-3	1,240	-0.24%
2022/04/18	1	44.23	0	0.00	44.34	1	1,298	0.08%
2022/04/13	0	0.00	1	45.08	45.17	-1	1,335	-0.07%
2022/04/12	0.1	44.80	2	44.77	44.80	-1.9	1,339	-0.14%
2022/04/01	0	0.00	3	44.91	44.95	-3	1,367	-0.22%
2022/03/30	0	0.00	20	44.78	44.85	-20	1,382	-1.45%
2022/03/25	0	0.00	1	44.67	44.66	-1	1,375	-0.07%
2022/03/24	0	0.00	3	44.68	44.80	-3	1,386	-0.22%
2022/03/22	0	0.00	1	44.40	44.40	-1	1,386	-0.07%
2022/03/18	0	0.00	14.3	44.23	44.11	-14.3	1,402	-1.02%
2022/03/17	1	43.95	3	44.06	44.02	-2	1,399	-0.14%
2022/03/09	0	0.00	2	42.82	42.80	-2	1,426	-0.14%
2022/03/07	5	42.81	0	0.00	42.89	5	1,426	0.35%
2022/03/04	0	0.00	1	43.60	43.61	-1	1,439	-0.07%
2022/02/24	9	43.16	0	0.00	43.19	9	1,637	0.55%
2022/02/17	5	44.01	5	44.02	43.96	0	2,945	0.00%
2022/02/14	1	43.47	0.3	43.60	43.64	0.7	3,363	0.02%
2022/02/10	0	0.00	1	43.84	44.03	-1	3,555	-0.03%
2022/02/09	0	0.00	1	44.00	44.00	-1	3,691	-0.03%
2022/02/08	0	0.00	8	43.56	43.79	-8	3,768	-0.21%
2022/02/07	0	0.00	1	43.09	43.30	-1	3,743	-0.03%
2022/01/25	1	42.62	1.1	42.71	42.80	-0.1	3,694	0.00%
2022/01/24	0	0.00	10	42.78	43.07	-10	3,681	-0.27%
2022/01/21	2	43.06	0.5	43.12	43.08	1.5	3,653	0.04%
2022/01/20	0	0.00	0.4	43.41	43.51	-0.4	3,627	-0.01%
2022/01/19	0	0.00	1	43.43	43.47	-1	3,612	-0.03%
2022/01/18	2	43.60	6	43.54	43.55	-4	3,593	-0.11%
2022/01/14	4	43.33	1	43.32	43.40	3	3,557	0.08%
2022/01/12	0	0.00	1	43.25	43.36	-1	3,495	-0.03%
2022/01/11	0	0.00	2	43.03	43.15	-2	3,466	-0.06%
2022/01/07	0	0.00	2	43.04	42.81	-2	3,404	-0.06%
2022/01/06	2	42.88	0	0.00	42.88	2	3,380	0.06%
2022/01/03	1	42.72	1	42.78	42.63	0	3,318	0.00%
2021/12/21	0	0.00	1	42.27	42.26	-1	3,141	-0.03%
2021/12/14	10	42.13	0	0.00	42.10	10	3,037	0.33%
2021/12/13	10	42.58	1	42.46	42.43	9	3,013	0.30%
2021/12/08	0.2	42.38	0	0.00	42.34	0.2	2,937	0.01%
2021/12/07	1	42.10	0	0.00	42.20	1	2,910	0.03%
2021/12/03	2	42.01	0	0.00	42.06	2	2,864	0.07%
2021/12/02	2.5	41.92	0	0.00	41.92	2.5	2,840	0.09%
2021/12/01	10	41.97	0	0.00	41.98	10	2,817	0.35%
2021/11/30	4	41.87	0	0.00	41.57	4	2,797	0.14%
2021/11/29	0	41.70	10	41.54	41.60	-10	2,761	-0.36%
2021/11/26	11.2	41.95	0	0.00	41.81	11.2	2,707	0.41%
2021/11/25	7	42.44	0	0.00	42.34	7	2,614	0.27%
2021/11/24	4	42.31	3	42.30	42.38	1	2,582	0.04%
2021/11/23	0	0.00	4	42.42	42.26	-4	2,542	-0.16%
2021/11/22	12.1	42.71	0	0.00	42.68	12.1	2,465	0.49%
2021/11/19	31.8	43.07	0	0.00	42.85	31.8	2,380	1.34%
2021/11/18	13.8	46.24	8	46.19	46.25	5.8	1,873	0.31%
2021/11/17	12	45.85	0	0.00	46.04	12	1,520	0.79%
2021/11/16	6	45.70	0	0.00	45.72	6	1,267	0.47%
2021/11/15	9	45.56	1	45.57	45.69	8	1,067	0.75%
2021/11/12	2	45.30	0	0.00	45.32	2	869	0.23%
2021/11/11	5	45.12	6	45.13	45.18	-1	726	-0.14%
2021/11/10	3	45.09	0	0.00	45.13	3	589	0.51%
2021/11/08	7	45.06	0	0.00	45.30	7	366	1.91%
2021/11/05	17	44.61	0	0.00	44.76	17	213	7.95%
2021/11/04	6	44.49	0	0.00	44.45	6	114	5.26%
2021/10/04	1	43.00	0	0.00	43.09	1	63	1.58%
2021/09/16	1	44.10	0	0.00	44.25	1	58	1.71%
2021/07/16	0	0.00	1	43.28	43.69	-1	123	-0.81%
2021/07/14	1	43.11	0	0.00	43.19	1	126	0.79%
2021/07/13	0	0.00	1	43.39	43.18	-1	128	-0.78%
2021/07/12	2	43.18	1	43.39	43.15	1	130	0.77%
2021/07/01	0	0.00	1	42.68	42.55	-1	158	-0.63%
2021/06/30	0	0.00	1	42.73	42.78	-1	159	-0.63%
2021/06/29	1	42.48	0	0.00	42.50	1	161	0.62%
2021/06/28	0	0.00	1	42.82	42.84	-1	165	-0.60%
2021/06/25	1	42.75	0	0.00	42.77	1	165	0.60%
2021/06/24	1	42.58	0	0.00	42.69	1	166	0.60%
2021/06/18	0	0.00	1	42.80	42.77	-1	163	-0.61%
2021/06/11	0	0.00	1	42.72	42.65	-1	163	-0.61%
2021/06/10	1	42.31	0	0.00	42.49	1	164	0.61%
2021/06/03	1	43.26	0	0.00	43.22	1	164	0.61%
2021/06/01	0	0.00	1	42.60	42.74	-1	163	-0.61%
2021/05/31	1	42.41	0	0.00	42.41	1	164	0.61%
2021/05/27	0	0.00	1	41.52	41.79	-1	165	-0.60%
2021/05/26	1	41.49	1	41.73	41.68	0	166	0.00%
2021/05/25	1	41.58	0	0.00	41.55	1	166	0.60%
2021/04/16	0	0.00	1	42.27	42.44	-1	149	-0.67%
2021/04/13	1	42.14	0	0.00	41.85	1	148	0.67%
2021/03/16	1	37.63	2	37.77	37.80	-1	144	-0.69%
2021/03/15	2	37.44	1	37.70	37.52	1	144	0.69%
2021/03/04	0	0.00	1	36.24	36.25	-1	147	-0.68%
2021/03/03	1	36.25	0	0.00	36.25	1	148	0.67%
2021/02/04	0	0.00	2	34.64	34.61	-2	174	-1.15%
2021/02/02	2	34.69	0	0.00	34.65	2	183	1.09%
2021/01/22	0	0.00	1	34.88	35.00	-1	175	-0.57%
2021/01/21	1	34.65	0	0.00	34.65	1	175	0.57%
2021/01/19	1	34.95	1	35.15	35.13	0	172	0.00%
2021/01/13	0	0.00	1	35.35	35.30	-1	168	-0.59%
2021/01/12	1	35.14	0	0.00	35.10	1	166	0.60%
2021/01/11	0	0.00	1	35.38	35.43	-1	164	-0.61%
2021/01/08	1	35.16	0	0.00	35.36	1	162	0.62%
2021/01/05	0	0.00	1	35.19	35.20	-1	155	-0.64%
2021/01/04	1	35.02	0	0.00	35.06	1	153	0.65%
2020/12/30	0	0.00	1	34.78	35.03	-1	148	-0.68%
2020/12/22	1	34.41	0	0.00	34.16	1	138	0.72%
2020/04/01	0	0.00	3	27.45	27.51	-3	161	-1.86%
2020/03/30	0	0.00	4	27.19	27.20	-4	160	-2.50%
2020/03/27	0	0.00	4	27.35	27.13	-4	159	-2.50%
2019/11/15	0	0.00	2	33.65	33.70	-2	79	-2.50%
2019/11/14	2	33.52	0	0.00	33.57	2	78	2.55%
2019/11/11	2	33.39	0	0.00	33.27	2	70	2.85%
2019/11/07	4	33.58	0	0.00	33.60	4	60	6.58%
2019/11/04	5	33.30	0	0.00	33.36	5	55	8.97%
2019/04/17	0	0.00	1	31.22	31.25	-1	36	-2.75%
2019/01/22	0	0.00	2	28.50	28.50	-2	51	-3.86%
2018/11/21	1	29.63	0	0.00	29.89	1	41	2.43%
2018/11/20	1	29.65	0	0.00	29.70	1	35	2.79%
2018/11/13	1	29.60	0	0.00	29.52	1	30	3.28%
2018/01/02	0	0.00	36	30.36	30.45	-36	351	-10.23%