元大台灣高息低波 (00713)-永豐金-員林券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
5,168張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	57.10	1	56.90	57.00	0	5,386	0.00%
2024/05/06	3	56.85	1	56.90	57.00	2	5,377	0.04%
2024/05/03	7	56.56	0.5	56.75	56.45	6.5	5,351	0.12%
2024/05/02	1	56.40	7	56.35	56.40	-6	5,382	-0.11%
2024/04/29	0.1	55.95	0	0.00	56.20	0.1	5,394	0.00%
2024/04/26	0	0.00	1	55.50	55.45	-1	5,404	-0.02%
2024/04/25	0	0.00	0.1	55.05	55.10	-0.1	5,460	0.00%
2024/04/24	0	0.00	2.5	54.95	55.20	-2.5	5,486	-0.05%
2024/04/22	5.1	54.55	0	0.00	54.55	5.1	5,608	0.09%
2024/04/19	13.8	54.41	5.5	54.61	54.40	8.3	5,579	0.15%
2024/04/18	6	54.59	9	54.83	55.20	-3	5,453	-0.06%
2024/04/17	3	54.42	2	54.60	54.55	1	5,419	0.02%
2024/04/16	4.8	54.49	6	54.15	54.05	-1.2	5,445	-0.02%
2024/04/15	2	55.10	2	55.20	55.20	0	5,329	0.00%
2024/04/12	1	55.30	2	55.30	55.35	-1	5,341	-0.02%
2024/04/11	1	55.05	0	55.25	55.20	1	5,371	0.02%
2024/04/09	0.2	55.25	0	0.00	55.25	0.2	5,474	0.00%
2024/04/08	1	55.05	0	0.00	55.15	1	5,492	0.02%
2024/04/03	0	54.87	1	54.75	54.75	-1	5,469	-0.02%
2024/04/02	0	0.00	0.1	54.91	54.85	-0.1	5,480	0.00%
2024/04/01	1	54.60	0.1	54.68	54.65	0.9	5,508	0.02%
2024/03/29	0.1	54.75	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0.1	54.70	0	0.00	54.80	0.1	5,604	0.00%
2024/03/26	3.5	54.02	0	0.00	54.00	3.5	5,696	0.06%
2024/03/25	0.6	54.50	0.5	54.70	54.55	0.1	5,681	0.00%
2024/03/22	1.8	54.44	0	54.70	54.55	1.8	5,785	0.03%
2024/03/21	0	54.80	4	54.85	55.10	-4	5,819	-0.07%
2024/03/20	1	54.65	0	0.00	54.55	1	5,900	0.02%
2024/03/19	1	54.15	0	0.00	54.15	1	5,918	0.02%
2024/03/18	1	53.70	0	0.00	53.95	1	5,920	0.02%
2024/03/15	0	54.35	0	0.00	54.35	0	5,877	0.00%
2024/03/14	1.1	53.95	1	54.00	54.00	0	5,838	0.00%
2024/03/13	1	54.19	2	54.03	54.25	-1	5,817	-0.02%
2024/03/12	1	53.50	1	53.15	53.65	0	5,798	0.00%
2024/03/11	0	0.00	0.5	52.80	52.80	-0.5	5,805	-0.01%
2024/03/08	29.1	52.81	2	53.03	52.65	27.1	5,833	0.46%
2024/03/07	1.1	52.89	2	52.68	52.90	-0.9	5,753	-0.02%
2024/03/06	0	52.45	5.1	52.41	52.70	-5.1	5,683	-0.09%
2024/03/05	5.6	52.20	0	0.00	52.25	5.6	5,617	0.10%
2024/03/04	1.5	52.02	27.3	51.79	51.90	-25.8	5,566	-0.46%
2024/03/01	5	51.45	0	0.00	51.40	5	5,476	0.09%
2024/02/29	0	0.00	0.1	51.30	51.35	-0.1	5,470	0.00%
2024/02/27	0.1	51.35	1	51.10	51.25	-0.9	5,428	-0.02%
2024/02/26	3	51.17	1	51.35	51.40	2	5,392	0.04%
2024/02/23	16.1	51.45	10	51.36	51.10	6.1	5,349	0.11%
2024/02/22	2.2	51.25	0.6	51.30	51.40	1.6	5,271	0.03%
2024/02/21	0	51.10	4	51.05	51.10	-4	5,272	-0.08%
2024/02/20	1	50.80	1	51.00	50.95	0	5,241	0.00%
2024/02/19	2	50.60	8.1	50.60	50.95	-6.1	5,230	-0.12%
2024/02/16	0.5	50.40	0.6	50.40	50.50	-0.1	5,215	0.00%
2024/02/15	2.2	50.24	3	50.23	50.30	-0.8	5,162	-0.02%
2024/02/05	1.5	49.90	43	49.93	50.10	-41.5	5,040	-0.82%
2024/02/02	0.5	50.10	3	50.15	50.10	-2.5	5,005	-0.05%
2024/02/01	0	0.00	4	50.18	50.15	-4	5,012	-0.08%
2024/01/30	0	50.15	0	0.00	50.05	0	5,022	0.00%
2024/01/29	1	49.94	2.1	49.98	50.10	-1.1	5,062	-0.02%
2024/01/26	1.4	49.81	0	0.00	49.78	1.4	5,026	0.03%
2024/01/25	1	49.76	8	49.76	49.83	-7	5,009	-0.14%
2024/01/23	0	49.57	0.1	49.63	49.55	-0.1	5,044	0.00%
2024/01/22	0	0.00	2.1	49.48	49.43	-2.1	5,041	-0.04%
2024/01/19	1	49.07	0	0.00	49.18	1	4,984	0.02%
2024/01/18	0.1	49.00	0	0.00	48.96	0.1	4,956	0.00%
2024/01/17	2.6	49.22	0	0.00	49.07	2.6	4,909	0.05%
2024/01/16	7.2	49.43	0	0.00	49.47	7.2	4,826	0.15%
2024/01/12	1.3	49.60	0	0.00	49.59	1.3	4,807	0.03%
2024/01/11	2.1	49.64	0	0.00	49.73	2.1	4,815	0.04%
2024/01/10	5.3	49.63	0	0.00	49.61	5.3	4,894	0.11%
2024/01/09	3.1	49.85	0	0.00	49.83	3.1	4,836	0.06%
2024/01/05	2.1	50.00	9	50.05	49.89	-6.9	4,812	-0.14%
2024/01/04	1.1	49.91	0	0.00	49.98	1.1	4,764	0.02%
2024/01/03	3.3	49.99	0	0.00	49.99	3.3	4,777	0.07%
2024/01/02	1	50.25	0	0.00	50.45	1	4,714	0.02%
2023/12/29	1.1	50.35	0	0.00	50.40	1.1	4,674	0.02%
2023/12/28	0	50.33	21	50.30	50.30	-21	4,722	-0.44%
2023/12/27	0	50.35	10	50.22	50.30	-10	4,715	-0.21%
2023/12/26	10	49.94	3	50.03	50.15	7	4,686	0.15%
2023/12/25	4.2	49.81	1.2	49.85	49.77	3	4,630	0.06%
2023/12/22	4.1	49.89	0	0.00	49.89	4.1	4,563	0.09%
2023/12/21	0.1	50.10	0	0.00	50.05	0.1	4,522	0.00%
2023/12/19	11.9	49.91	0	0.00	49.92	11.9	4,435	0.27%
2023/12/18	4	50.43	2	50.35	50.35	2	4,468	0.04%
2023/12/15	7.3	51.27	3	51.32	51.15	4.3	4,414	0.10%
2023/12/14	3	51.25	0	0.00	51.35	3	4,325	0.07%
2023/12/13	1.1	50.75	0	0.00	50.85	1.1	4,403	0.02%
2023/12/12	1	50.30	0	0.00	50.40	1	4,465	0.02%
2023/12/11	3	50.12	9	50.10	50.15	-6	4,477	-0.13%
2023/12/08	1	50.10	0	0.00	50.05	1	4,476	0.02%
2023/12/07	4	50.01	0	0.00	49.96	4	4,511	0.09%
2023/12/06	1	50.25	0	0.00	50.15	1	4,645	0.02%
2023/12/05	7.6	49.79	0	0.00	49.87	7.6	4,657	0.16%
2023/12/04	2.4	50.00	3	50.03	49.97	-0.6	4,616	-0.01%
2023/12/01	6	49.68	0	0.00	49.65	6	4,635	0.13%
2023/11/30	1	49.43	0	49.47	49.58	1	4,657	0.02%
2023/11/29	0.1	49.45	0	0.00	49.40	0.1	4,757	0.00%
2023/11/28	1	49.30	6.5	49.15	49.27	-5.5	4,762	-0.12%
2023/11/27	2	49.08	0	49.10	48.93	2	4,768	0.04%
2023/11/24	10	49.11	5	49.08	49.03	5	4,749	0.11%
2023/11/23	1.3	49.01	0	49.03	48.98	1.2	4,775	0.03%
2023/11/22	4	48.93	7	48.94	49.04	-3	4,809	-0.06%
2023/11/21	2	49.01	2	49.07	49.06	0	4,842	0.00%
2023/11/20	1	48.53	0	0.00	48.61	1	4,849	0.02%
2023/11/17	2	48.43	4	48.43	48.43	-2	4,833	-0.04%
2023/11/16	2	48.36	1	48.42	48.42	1	4,831	0.02%
2023/11/15	1	48.67	2	48.45	48.46	-1	4,827	-0.02%
2023/11/14	2	48.14	2.1	48.16	48.24	-0.1	4,873	0.00%
2023/11/13	3	48.35	1	48.35	48.15	2	4,920	0.04%
2023/11/10	1	48.09	0	48.08	48.08	1	4,953	0.02%
2023/11/09	1	48.09	2	48.16	48.23	-1	4,984	-0.02%
2023/11/08	1	48.16	0	0.00	48.19	1	5,013	0.02%
2023/11/07	0	0.00	4	47.90	47.93	-4	4,980	-0.08%
2023/11/06	4	47.76	4	47.83	47.88	0	5,041	0.00%
2023/11/03	0	0.00	3	47.20	47.22	-3	5,008	-0.06%
2023/11/02	2	46.84	0	0.00	46.93	2	5,030	0.04%
2023/11/01	0.2	46.12	1.1	46.04	46.29	-1	5,072	-0.02%
2023/10/31	2.2	46.22	0	0.00	46.02	2.2	5,097	0.04%
2023/10/30	0.1	46.32	0	0.00	46.35	0.1	5,241	0.00%
2023/10/27	0.3	46.42	0	0.00	46.25	0.3	5,289	0.00%
2023/10/26	6	46.22	0	0.00	46.17	6	5,404	0.11%
2023/10/25	1.1	46.75	6.1	46.80	46.64	-5	5,409	-0.09%
2023/10/24	1	46.25	0	0.00	46.59	1	5,441	0.02%
2023/10/23	1.4	46.26	2	46.30	46.23	-0.6	5,469	-0.01%
2023/10/20	6.3	46.35	0.1	46.38	46.43	6.2	5,472	0.11%
2023/10/19	2.4	46.76	0	0.00	46.75	2.4	5,479	0.04%
2023/10/18	11.1	46.86	19	46.89	46.78	-7.9	5,493	-0.14%
2023/10/17	3	47.27	2	47.14	47.15	1	5,478	0.02%
2023/10/16	1	47.13	0	0.00	47.22	1	5,615	0.02%
2023/10/13	5	47.36	3	47.33	47.38	2	5,711	0.04%
2023/10/12	1.2	47.46	0	0.00	47.59	1.2	5,840	0.02%
2023/10/11	3	47.39	1	47.50	47.42	2	5,950	0.03%
2023/10/06	2	47.16	3.3	47.17	47.14	-1.3	6,125	-0.02%
2023/10/05	0.1	47.15	0	47.12	47.10	0.1	6,178	0.00%
2023/10/04	6.6	46.81	0	0.00	46.86	6.6	6,226	0.11%
2023/10/03	4	47.38	1	47.42	47.27	3	6,239	0.05%
2023/09/28	1.2	47.02	0	0.00	47.08	1.2	6,440	0.02%
2023/09/27	0.2	46.95	1	46.86	46.98	-0.8	6,488	-0.01%
2023/09/26	3.1	47.00	0	0.00	47.03	3.1	6,566	0.05%
2023/09/25	0.2	47.26	0	0.00	47.32	0.2	6,594	0.00%
2023/09/21	9.2	46.98	0	0.00	46.88	9.2	6,606	0.14%
2023/09/20	3.6	47.63	0	47.78	47.52	3.6	6,483	0.06%
2023/09/19	0	0.00	1	47.92	47.82	-1	6,569	-0.02%
2023/09/18	13.3	47.79	0	0.00	47.77	13.3	6,629	0.20%
2023/09/15	0.2	48.78	2	48.74	48.78	-1.8	6,589	-0.03%
2023/09/14	0.1	48.43	0.2	48.32	48.60	-0.1	6,658	0.00%
2023/09/13	1.2	48.01	0	48.00	48.09	1.1	6,808	0.02%
2023/09/12	0	47.72	0	0.00	48.03	0	7,055	0.00%
2023/09/11	9.2	47.72	0	0.00	47.74	9.2	7,217	0.13%
2023/09/08	4.4	47.94	2	48.14	48.14	2.4	7,165	0.03%
2023/09/07	3	48.10	3	48.19	48.08	0	7,227	0.00%
2023/09/06	2	48.16	0	0.00	48.19	2	7,351	0.03%
2023/09/05	0	0.00	2	47.99	48.13	-2	7,397	-0.03%
2023/09/04	5	47.58	0	0.00	47.80	5	7,573	0.07%
2023/09/01	1	47.60	0	0.00	47.61	1	7,560	0.01%
2023/08/31	0	0.00	6	47.65	47.68	-6	7,750	-0.08%
2023/08/30	2	47.81	2	47.91	47.80	0	7,942	0.00%
2023/08/29	1.2	47.69	3	47.67	47.75	-1.8	8,197	-0.02%
2023/08/28	2.2	47.40	0	47.46	47.37	2.1	8,336	0.03%
2023/08/25	7	47.63	0	0.00	47.53	7	8,391	0.08%
2023/08/24	1.3	47.80	5	48.00	47.94	-3.7	8,511	-0.04%
2023/08/23	1	47.67	1	47.66	47.74	0	8,650	0.00%
2023/08/22	1	47.40	0	0.00	47.46	1	8,783	0.01%
2023/08/21	1	47.30	0	0.00	47.32	1	8,874	0.01%
2023/08/18	8	47.22	0	0.00	47.20	8	8,938	0.09%
2023/08/17	1	47.27	1	47.49	47.72	0	8,948	0.00%
2023/08/16	0.2	47.30	3	47.14	47.41	-2.8	8,997	-0.03%
2023/08/15	0	47.25	1	47.24	47.24	-1	9,068	-0.01%
2023/08/14	2.1	46.46	17	46.50	46.63	-14.9	9,146	-0.16%
2023/08/10	9.3	46.72	0	0.00	46.44	9.3	9,244	0.10%
2023/08/09	1	46.98	4	47.08	46.98	-3	9,266	-0.03%
2023/08/08	2	46.74	0	0.00	47.02	2	9,370	0.02%
2023/08/07	1	46.98	1	46.99	47.09	0	9,460	0.00%
2023/08/04	1	46.41	0.5	46.25	46.40	0.5	9,640	0.01%
2023/08/02	8.3	46.44	0	0.00	46.06	8.3	9,683	0.09%
2023/08/01	3.2	46.85	0	0.00	46.92	3.2	9,520	0.03%
2023/07/31	6	47.30	0	0.00	46.98	6	9,506	0.06%
2023/07/28	10	46.94	0	0.00	47.18	10	9,506	0.11%
2023/07/27	4	47.04	0	0.00	46.99	4	9,514	0.04%
2023/07/26	0	46.85	0	0.00	46.83	0	9,609	0.00%
2023/07/25	2.1	46.67	4	46.58	46.71	-2	9,605	-0.02%
2023/07/24	1.5	46.52	0	0.00	46.63	1.5	9,627	0.02%
2023/07/21	4	45.98	2	46.30	46.33	2	9,699	0.02%
2023/07/20	0.4	46.37	0	0.00	46.27	0.4	9,864	0.00%
2023/07/19	6.1	46.59	4	46.24	46.18	2.1	9,837	0.02%
2023/07/18	2	46.64	1.8	47.50	46.95	0.3	9,794	0.00%
2023/07/17	1	46.80	4.5	46.74	46.90	-3.5	9,782	-0.04%
2023/07/14	3	46.07	5	46.21	46.33	-2	9,696	-0.02%
2023/07/13	1.6	46.18	14.4	45.90	45.82	-12.8	9,684	-0.13%
2023/07/12	1	45.50	0	0.00	45.51	1	9,517	0.01%
2023/07/11	0.1	45.18	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	1.1	44.95	1	45.00	44.80	0.1	9,617	0.00%
2023/07/07	3.1	44.93	3	44.91	44.94	0.1	9,622	0.00%
2023/07/06	4.2	45.30	0	0.00	45.26	4.2	9,555	0.04%
2023/07/05	0.1	45.96	3	45.85	45.62	-2.9	9,518	-0.03%
2023/07/04	10.3	45.77	2.1	45.83	45.90	8.1	9,513	0.09%
2023/07/03	0	0.00	0.2	45.81	45.84	-0.2	9,528	0.00%
2023/06/30	0.1	45.35	5	45.29	45.40	-4.9	9,549	-0.05%
2023/06/29	1	45.40	0	0.00	45.39	1	9,626	0.01%
2023/06/28	2.3	45.09	1.1	45.10	45.09	1.2	9,619	0.01%
2023/06/27	2.3	45.01	2.2	44.97	44.94	0.1	9,679	0.00%
2023/06/26	3.1	45.25	1.5	45.30	45.27	1.6	9,625	0.02%
2023/06/21	2	45.42	2	45.47	45.44	0	9,613	0.00%
2023/06/20	3.5	45.38	23	45.53	45.43	-19.6	9,605	-0.20%
2023/06/19	4.1	45.85	0	0.00	45.73	4.1	9,478	0.04%
2023/06/16	6.2	46.22	6.2	46.13	46.13	0	9,346	0.00%
2023/06/15	0	0.00	13	46.62	46.82	-13	9,163	-0.14%
2023/06/14	9	46.11	2.2	45.89	46.12	6.8	9,226	0.07%
2023/06/13	5	45.74	0.1	45.82	45.77	4.9	9,560	0.05%
2023/06/12	13	45.57	0.8	45.61	45.41	12.2	9,726	0.13%
2023/06/09	0.1	45.46	1	45.34	45.39	-0.9	9,857	-0.01%
2023/06/08	15	44.95	0	0.00	44.87	15	10,136	0.15%
2023/06/07	10	45.03	0	0.00	45.06	10	10,419	0.10%
2023/06/06	2.2	44.86	0	0.00	44.88	2.2	10,455	0.02%
2023/06/05	2.5	44.77	16	44.92	44.95	-13.5	10,402	-0.13%
2023/06/02	1.1	44.90	17	44.59	44.70	-15.9	10,309	-0.15%
2023/06/01	7	44.01	0	0.00	44.11	7	10,263	0.07%
2023/05/31	1.4	44.14	2	44.20	44.15	-0.6	10,233	-0.01%
2023/05/30	5.1	44.09	0	0.00	44.17	5.1	10,258	0.05%
2023/05/29	10	44.20	0.1	44.22	44.22	9.9	10,174	0.10%
2023/05/26	3	43.42	2.4	43.28	43.46	0.6	10,054	0.01%
2023/05/25	18	42.84	1.5	42.89	42.95	16.5	9,976	0.17%
2023/05/24	6	42.33	0	0.00	42.55	6	9,941	0.06%
2023/05/23	14	42.43	5.2	42.42	42.42	8.8	9,901	0.09%
2023/05/22	15.3	42.38	0	0.00	42.32	15.3	9,864	0.16%
2023/05/19	2.1	42.01	0	0.00	42.26	2.1	9,785	0.02%
2023/05/18	10.1	41.88	25.1	41.95	41.93	-15	9,681	-0.15%
2023/05/17	2.1	41.63	0	0.00	41.65	2.1	9,594	0.02%
2023/05/16	3	41.22	10.1	41.25	41.29	-7.1	9,515	-0.07%
2023/05/15	1	40.89	0.1	40.92	41.05	0.9	9,478	0.01%
2023/05/12	0.1	40.88	1	41.07	41.11	-0.9	9,423	-0.01%
2023/05/11	0.2	40.94	0	41.10	40.94	0.1	9,303	0.00%
2023/05/10	9	41.06	0	41.12	41.01	9	9,204	0.10%
2023/05/09	0	0.00	20	41.22	41.32	-20	8,998	-0.22%
2023/05/05	1	41.07	0.1	41.10	41.09	0.9	8,917	0.01%
2023/05/04	0	0.00	1	41.03	41.15	-1	8,914	-0.01%
2023/05/03	1.5	41.00	0	0.00	41.00	1.5	8,834	0.02%
2023/05/02	1.1	40.96	1	41.01	41.03	0.1	8,789	0.00%
2023/04/27	1	40.47	0	0.00	40.43	1	8,675	0.01%
2023/04/26	1	40.13	0.1	40.09	40.25	0.9	8,644	0.01%
2023/04/25	23.7	40.38	4	40.17	40.02	19.7	8,502	0.23%
2023/04/24	1.1	40.51	0	0.00	40.47	1.1	8,296	0.01%
2023/04/21	1.3	40.53	1	40.35	40.35	0.3	8,254	0.00%
2023/04/20	25.1	40.60	0	0.00	40.51	25.1	8,169	0.31%
2023/04/19	20	40.73	1	40.85	40.72	19	8,061	0.24%
2023/04/18	6.2	40.73	1	40.76	40.72	5.1	8,003	0.06%
2023/04/17	5.1	40.88	0	40.86	40.88	5.1	7,917	0.06%
2023/04/14	10.1	40.75	0	0.00	40.81	10.1	7,859	0.13%
2023/04/13	5	40.76	0	40.78	40.71	5	7,786	0.06%
2023/04/12	3	40.91	15	40.84	40.88	-12	7,639	-0.16%
2023/04/11	9	40.55	1	40.63	40.65	8	7,577	0.11%
2023/04/10	12	40.29	1	40.32	40.42	11	7,558	0.15%
2023/04/07	3	40.28	0	0.00	40.22	3	7,502	0.04%
2023/04/06	16.3	40.04	0	40.01	40.21	16.2	7,487	0.22%
2023/03/31	0.4	40.14	2	40.15	40.12	-1.6	7,381	-0.02%
2023/03/30	0	39.81	0	0.00	39.99	0	7,297	0.00%
2023/03/29	0	39.83	3	39.77	39.73	-3	7,246	-0.04%
2023/03/28	10	39.62	0	39.73	39.71	10	7,349	0.14%
2023/03/27	2	39.71	17	39.68	39.84	-15	7,316	-0.20%
2023/03/24	2.1	39.60	0	0.00	39.69	2.1	7,481	0.03%
2023/03/23	4	39.44	1	39.49	39.61	3	7,590	0.04%
2023/03/22	4.1	39.35	2.1	39.40	39.44	2	7,579	0.03%
2023/03/21	0.2	39.12	2	39.19	39.13	-1.8	7,659	-0.02%
2023/03/20	2	38.87	0	38.91	38.87	2	7,713	0.03%
2023/03/17	2.6	38.79	0	0.00	38.80	2.6	7,650	0.03%
2023/03/16	5.3	39.29	0	39.41	39.30	5.2	7,424	0.07%
2023/03/15	6	39.52	3	39.61	39.46	3	7,011	0.04%
2023/03/14	2.3	39.45	2.1	39.44	39.40	0.3	6,787	0.00%
2023/03/13	7.2	39.46	0.1	39.55	39.67	7.2	6,567	0.11%
2023/03/10	24.3	39.77	0.1	39.83	39.87	24.3	6,207	0.39%
2023/03/09	2.4	40.11	0	40.14	40.10	2.3	5,705	0.04%
2023/03/08	17.2	40.07	0	0.00	40.15	17.2	5,563	0.31%
2023/03/07	5	40.17	0	0.00	40.16	5	5,402	0.09%
2023/03/06	4	40.08	2	40.08	40.05	2	5,288	0.04%
2023/03/02	6	39.14	0	0.00	39.34	6	4,943	0.12%
2023/03/01	1	39.15	0	39.23	39.17	1	4,801	0.02%
2023/02/24	0	0.00	1	39.30	39.26	-1	4,715	-0.02%
2023/02/23	20	39.08	3.6	39.13	39.14	16.5	4,655	0.35%
2023/02/22	3.1	38.73	0	0.00	38.88	3.1	4,582	0.07%
2023/02/21	3.2	38.89	0	0.00	38.91	3.2	4,528	0.07%
2023/02/20	4	38.83	1	38.78	38.83	3	4,486	0.07%
2023/02/17	1.1	38.59	0	0.00	38.66	1.1	4,434	0.03%
2023/02/16	0.1	38.70	0	38.62	38.66	0.1	4,403	0.00%
2023/02/15	0.1	38.43	0	38.61	38.42	0.1	4,390	0.00%
2023/02/14	1.2	38.62	0	0.00	38.60	1.2	4,336	0.03%
2023/02/13	2.2	38.35	0	0.00	38.48	2.2	4,306	0.05%
2023/02/10	1	38.48	1	38.42	38.39	0	4,278	0.00%
2023/02/09	1	38.63	2	38.61	38.61	-1	4,229	-0.02%
2023/02/08	0	38.66	0	0.00	38.64	0	4,204	0.00%
2023/02/07	0.1	38.41	0	0.00	38.50	0.1	4,176	0.00%
2023/02/06	1	38.45	0	0.00	38.40	1	4,152	0.02%
2023/02/01	0	38.00	0	0.00	38.06	0	3,987	0.00%
2023/01/31	0	38.04	3	38.08	37.95	-3	3,947	-0.08%
2023/01/30	0.3	37.97	0	37.90	37.98	0.3	3,912	0.01%
2023/01/12	2	37.36	0	37.47	37.29	2	3,778	0.05%
2023/01/11	0	0.00	0	37.47	37.47	0	3,757	0.00%
2023/01/10	2	37.48	3.1	37.57	37.55	-1	3,738	-0.03%
2023/01/06	0	37.11	0	0.00	37.10	0	3,684	0.00%
2023/01/05	1.1	37.02	0	0.00	37.01	1.1	3,683	0.03%
2023/01/03	0	0.00	0	36.70	36.94	0	3,686	0.00%
2022/12/30	0.1	36.91	1	36.90	36.81	-0.9	3,671	-0.02%
2022/12/29	0	0.00	0	36.59	36.72	0	3,679	0.00%
2022/12/28	0	0.00	0.1	36.89	36.88	-0.1	3,661	0.00%
2022/12/27	1	37.23	0	0.00	37.13	1	3,613	0.03%
2022/12/26	0	0.00	1	37.08	37.15	-1	3,597	-0.03%
2022/12/23	0	0.00	1	37.10	37.10	-1	3,566	-0.03%
2022/12/21	2.1	36.70	0	36.83	36.66	2	3,627	0.06%
2022/12/20	4.1	36.74	2.1	36.75	36.76	2	3,592	0.06%
2022/12/19	1.1	37.21	0	0.00	37.18	1.1	3,497	0.03%
2022/12/16	13.1	37.15	0	0.00	37.25	13.1	3,437	0.38%
2022/12/15	36.2	39.00	0	0.00	39.04	36.2	3,204	1.13%
2022/12/14	0	0.00	1	39.05	39.03	-1	3,049	-0.03%
2022/12/13	4	38.79	0	38.66	38.68	4	2,981	0.13%
2022/12/12	6	38.58	0	38.58	38.82	6	2,920	0.20%
2022/12/09	8	38.82	1	38.92	38.86	7	3,076	0.23%
2022/12/08	2	38.71	0	38.67	38.68	2	3,141	0.06%
2022/12/07	8	38.94	0	39.12	38.88	8	3,170	0.25%
2022/12/06	23	39.35	0	39.37	39.02	23	3,142	0.73%
2022/12/05	36	39.49	0	0.00	39.48	36	3,084	1.17%
2022/12/01	0	0.00	0	39.47	39.38	0	3,012	0.00%
2022/11/29	0	0.00	0	38.58	38.85	0	3,058	0.00%
2022/11/28	0	0.00	0	38.62	38.68	0	3,092	0.00%
2022/11/25	1	38.79	3	38.73	38.73	-2	3,099	-0.06%
2022/11/24	0	38.66	0	0.00	38.86	0	3,079	0.00%
2022/11/21	1	38.22	0	0.00	38.23	1	3,048	0.03%
2022/11/16	2	38.13	0	0.00	38.21	2	2,988	0.07%
2022/11/10	1	37.20	0	0.00	37.20	1	2,884	0.03%
2022/11/07	0	36.61	0	0.00	36.90	0	2,852	0.00%
2022/10/26	0	35.98	0	0.00	35.92	0	2,740	0.00%
2022/10/21	0	0.00	0	35.86	35.74	0	2,673	0.00%
2022/10/19	0	36.08	0	36.18	36.03	0	2,619	0.00%
2022/10/17	1	35.88	0	0.00	35.91	1	2,574	0.04%
2022/10/14	0	0.00	3	36.05	35.98	-3	2,548	-0.12%
2022/10/13	3	35.70	0	0.00	35.52	3	2,527	0.12%
2022/10/12	0.1	36.00	0	0.00	36.10	0.1	2,492	0.00%
2022/10/06	0	37.28	0.1	37.29	37.19	-0.1	2,385	0.00%
2022/10/05	0	37.25	0	0.00	37.26	0	2,349	0.00%
2022/10/04	0	37.00	0	0.00	37.01	0	2,317	0.00%
2022/09/29	0	0.00	3	36.81	36.82	-3	2,206	-0.14%
2022/09/28	2	36.63	1	36.60	36.60	1	2,142	0.05%
2022/09/27	0	0.00	2.2	37.19	37.24	-2.2	2,077	-0.11%
2022/09/26	1.1	37.21	0	0.00	37.18	1.1	2,029	0.05%
2022/09/23	0.2	37.89	0	0.00	37.86	0.2	1,945	0.01%
2022/09/19	2.1	38.44	0	0.00	38.36	2.1	1,712	0.12%
2022/09/16	5	39.97	0	0.00	39.98	5	1,589	0.32%
2022/09/15	10	40.25	0	0.00	40.22	10	1,288	0.78%
2022/09/14	2	39.86	2	40.05	40.04	0	1,147	0.00%
2022/09/13	1	40.55	2	40.57	40.55	-1	1,026	-0.10%
2022/09/12	18	40.33	1	40.36	40.32	17	960	1.77%
2022/09/07	4.1	39.57	0	0.00	39.42	4.1	874	0.46%
2022/09/06	1	39.98	0	0.00	39.96	1	797	0.13%
2022/09/05	1	40.10	0	0.00	40.10	1	739	0.14%
2022/09/02	1	40.11	0	0.00	40.05	1	692	0.14%
2022/08/31	1	40.31	0	0.00	40.64	1	585	0.17%
2022/08/29	3	40.27	0	0.00	40.28	3	557	0.54%
2022/08/15	1	41.23	0	0.00	41.22	1	444	0.22%
2022/08/08	0	0.00	0	40.65	40.78	0	396	-0.01%
2022/08/03	0	40.28	0	0.00	40.31	0	386	0.01%
2022/08/01	1	40.74	0	0.00	40.72	1	386	0.26%
2022/07/21	0	39.52	0	0.00	40.00	0	416	0.01%
2022/07/15	0	39.07	0	0.00	39.03	0	432	0.01%
2022/07/04	1	39.15	0	0.00	39.17	1	458	0.22%
2022/06/09	1	42.77	0	0.00	42.77	1	720	0.14%
2022/06/08	0	0.00	10	42.96	42.93	-10	731	-1.37%
2022/06/07	0	0.00	10	42.76	42.75	-10	747	-1.34%
2022/06/06	0	0.00	20	42.73	42.91	-20	759	-2.63%
2022/05/09	0.1	42.60	0	0.00	42.47	0.1	1,044	0.01%
2022/05/05	0	0.00	2	43.70	43.80	-2	1,065	-0.19%
2022/04/29	0	43.90	3	43.80	43.96	-3	1,147	-0.26%
2022/04/27	0	0.00	2	43.75	43.67	-2	1,177	-0.17%
2022/04/26	0	0.00	1	44.22	44.22	-1	1,184	-0.08%
2022/04/25	0	0.00	50	43.80	43.96	-50	1,197	-4.17%
2022/04/22	0	44.45	2	44.41	44.47	-2	1,197	-0.16%
2022/04/18	0	0.00	3	44.08	44.34	-3	1,298	-0.23%
2022/04/11	0	0.00	0	44.93	44.93	0	1,352	0.00%
2022/04/08	0	0.00	1	44.85	45.06	-1	1,353	-0.07%
2022/04/07	0	0.00	0	44.96	44.75	0	1,360	0.00%
2022/04/01	0	0.00	0	44.82	44.95	0	1,367	0.00%
2022/03/28	0	0.00	0	44.36	44.75	0	1,376	0.00%
2022/03/18	0	44.13	0	0.00	44.11	0	1,402	0.00%
2022/03/15	3	43.14	0	0.00	43.26	3	1,389	0.22%
2022/03/14	1	43.41	0	0.00	43.40	1	1,399	0.07%
2022/03/01	0	0.00	10	43.70	43.72	-10	1,581	-0.63%
2022/02/25	1	43.26	0	0.00	43.23	1	1,600	0.06%
2022/02/24	2	43.46	3	43.19	43.19	-1	1,637	-0.06%
2022/02/22	0	43.66	12	43.53	43.65	-12	2,191	-0.55%
2022/02/21	0	0.00	250	43.95	43.97	-250	2,521	-9.92%	大賣/鉅額交易
2022/02/18	0	0.00	0	43.87	43.98	0	2,763	0.00%
2022/02/16	0	0.00	2	43.86	43.86	-2	3,112	-0.06%
2022/01/26	4	42.93	1.1	42.91	42.90	2.9	3,735	0.08%
2022/01/19	0	0.00	0	43.48	43.47	0	3,612	0.00%
2022/01/18	0	0.00	0	43.47	43.55	0	3,593	0.00%
2022/01/17	0	0.00	0	43.41	43.39	0	3,571	0.00%
2022/01/14	0	43.39	0	0.00	43.40	0	3,557	0.00%
2022/01/13	6	43.54	9	43.63	43.69	-3	3,529	-0.08%
2022/01/11	1	42.90	0	0.00	43.15	1	3,466	0.03%
2022/01/10	0	42.86	0	0.00	42.92	0	3,426	0.00%
2022/01/06	2	42.80	0	0.00	42.88	2	3,380	0.06%
2022/01/05	0	0.00	1	42.76	42.82	-1	3,358	-0.03%
2021/12/29	3	42.77	0	0.00	42.86	3	3,278	0.09%
2021/12/28	0	0.00	2	42.59	42.63	-2	3,242	-0.06%
2021/12/21	1	42.19	0	0.00	42.26	1	3,141	0.03%
2021/12/20	6	42.02	0	0.00	42.09	6	3,123	0.19%
2021/12/15	1	42.08	0	0.00	42.07	1	3,060	0.03%
2021/12/14	2	42.19	0	0.00	42.10	2	3,037	0.07%
2021/12/13	0	0.00	2	42.60	42.43	-2	3,013	-0.07%
2021/12/09	1	42.34	0	0.00	42.35	1	2,962	0.03%
2021/12/08	0	0.00	1	42.38	42.34	-1	2,937	-0.03%
2021/12/07	1	42.00	0	0.00	42.20	1	2,910	0.03%
2021/12/06	1	42.09	0	0.00	42.09	1	2,887	0.03%
2021/12/02	2	41.89	0	0.00	41.92	2	2,840	0.07%
2021/11/29	1	41.69	0	0.00	41.60	1	2,761	0.04%
2021/11/26	11	42.01	0	0.00	41.81	11	2,707	0.41%
2021/11/23	6	42.36	0.3	42.32	42.26	5.7	2,542	0.22%
2021/11/22	9	42.77	0	0.00	42.68	9	2,465	0.37%
2021/11/19	318.8	43.11	1	42.85	42.85	317.8	2,380	13.35%	大買/鉅額交易
2021/11/18	10.9	46.18	104	46.20	46.25	-93.1	1,873	-4.97%	大賣/
2021/11/17	8	45.96	0	0.00	46.04	8	1,520	0.53%
2021/11/16	105	45.70	0	0.00	45.72	105	1,267	8.29%	大買/鉅額交易
2021/11/11	11	45.13	0	0.00	45.18	11	726	1.51%
2021/11/10	10	45.07	0	0.00	45.13	10	589	1.70%
2021/11/09	6	45.20	0	0.00	45.06	6	498	1.20%
2021/11/08	11	45.03	0	0.00	45.30	11	366	3.00%
2021/10/29	5	44.04	0	0.00	44.18	5	72	6.93%
2021/08/18	0	0.00	1	42.75	43.08	-1	63	-1.57%
2021/07/08	0	0.00	12	43.20	43.22	-12	137	-8.70%
2021/07/07	0	0.00	3	43.18	43.00	-3	143	-2.09%
2021/07/06	0	0.00	5	43.23	43.17	-5	145	-3.43%
2021/07/05	0	0.00	13	43.12	43.03	-13	149	-8.70%
2021/06/04	3	43.00	0	0.00	42.96	3	163	1.84%
2021/04/29	0	0.00	8	43.68	43.74	-8	147	-5.43%
2021/04/28	0	0.00	4	43.76	43.58	-4	147	-2.71%
2021/04/13	2	42.18	0	0.00	41.85	2	148	1.35%
2021/03/10	5	37.08	0	0.00	37.12	5	145	3.43%
2021/03/04	5	35.98	0	36.30	36.25	5	147	3.36%
2021/03/02	17	36.17	0	0.00	35.90	17	147	11.50%
2021/02/26	6	36.15	0	0.00	35.96	6	148	4.04%
2021/02/24	3	36.16	0	0.00	35.95	3	152	1.97%
2021/02/22	0	35.68	0	0.00	35.73	0	165	0.02%
2021/02/19	2	35.29	0	0.00	35.36	2	167	1.19%
2021/02/18	2	35.54	0	0.00	35.50	2	170	1.18%
2021/02/03	0	0.00	0	34.75	34.70	0	178	-0.02%
2021/02/01	0	0.00	0	34.40	34.59	0	184	-0.01%
2021/01/25	0	34.80	0	0.00	35.20	0	176	0.01%
2021/01/11	0	35.41	0	0.00	35.43	0	164	0.02%
2020/12/25	0	0.00	0.1	34.35	34.34	-0.1	141	-0.07%
2020/12/08	0	34.20	0	0.00	34.16	0	130	0.02%
2020/11/30	0	34.19	0	0.00	33.92	0	128	0.02%
2020/11/27	0	0.00	2	34.00	34.04	-2	126	-1.59%
2020/11/26	0	33.78	0	0.00	33.76	0	124	0.03%
2020/11/20	2	33.66	0	0.00	33.70	2	121	1.65%
2020/11/10	1	34.93	0	0.00	34.87	1	90	1.10%
2020/11/09	1	35.10	0	0.00	35.13	1	86	1.16%
2020/11/05	0	0.00	1	34.42	34.46	-1	84	-1.18%
2020/10/26	0	0.00	11	34.14	34.17	-11	81	-13.44%
2020/08/27	1	33.47	0	0.00	33.36	1	129	0.77%
2020/07/09	0	0.00	1	32.77	32.70	-1	101	-0.98%
2020/07/06	0	0.00	1	32.53	32.68	-1	94	-1.05%
2020/07/01	1	31.60	0	0.00	31.66	1	86	1.16%
2020/06/18	1	31.45	0	0.00	31.52	1	87	1.15%
2020/06/10	10	31.90	0	0.00	31.93	10	105	9.45%
2020/05/13	0	0.00	2	30.44	30.52	-2	135	-1.48%
2020/05/04	1	29.97	0	0.00	30.02	1	150	0.67%
2020/04/28	1	29.70	0	0.00	29.75	1	156	0.64%
2020/04/22	0	0.00	1	28.35	28.73	-1	166	-0.60%
2020/04/09	0	0.00	4	28.32	28.40	-4	165	-2.42%
2020/03/31	1	27.55	0	0.00	27.40	1	162	0.62%
2020/03/20	1	25.40	0	0.00	25.40	1	152	0.65%
2020/03/06	3	31.20	0	0.00	31.00	3	120	2.48%
2020/02/24	1	31.75	0	0.00	31.74	1	151	0.66%
2020/01/16	0	0.00	7	32.23	32.25	-7	160	-4.35%
2019/12/26	0	0.00	1	32.21	32.24	-1	164	-0.61%
2019/12/03	3	31.77	0	0.00	31.80	3	154	1.95%
2019/11/21	1	33.66	0	0.00	33.66	1	125	0.80%
2019/11/19	4	33.80	0	0.00	33.80	4	95	4.19%
2019/11/05	7	33.56	0	0.00	33.58	7	56	12.40%