元大台灣高息低波 (00713)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.7	56.72	2	56.45	56.45	6.7	5,351	0.13%
2024/05/02	1	56.40	1.4	56.27	56.40	-0.4	5,382	-0.01%
2024/04/30	0.1	56.30	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0	56.15	1.1	56.19	56.20	-1	5,394	-0.02%
2024/04/26	3	55.47	2.1	55.40	55.45	0.9	5,404	0.02%
2024/04/25	3.5	55.03	1	55.10	55.10	2.5	5,460	0.05%
2024/04/24	0.6	54.76	0.1	55.05	55.20	0.4	5,486	0.01%
2024/04/23	1.1	54.55	0.2	54.60	54.45	0.9	5,569	0.02%
2024/04/22	4.1	54.60	38.1	54.57	54.55	-34.1	5,608	-0.61%
2024/04/19	12.2	54.43	0.7	54.37	54.40	11.5	5,579	0.21%
2024/04/18	0.5	54.70	0	0.00	55.20	0.5	5,453	0.01%
2024/04/17	3	54.57	2	54.65	54.55	1	5,419	0.02%
2024/04/16	10.9	54.13	1	54.25	54.05	9.9	5,445	0.18%
2024/04/15	0.2	55.24	10.1	55.20	55.20	-9.8	5,329	-0.18%
2024/04/12	5.2	55.35	0	0.00	55.35	5.2	5,341	0.10%
2024/04/11	1.6	55.06	13	55.10	55.20	-11.4	5,371	-0.21%
2024/04/10	2	55.35	1.1	55.30	55.30	1	5,394	0.02%
2024/04/08	0.5	54.86	2.2	55.00	55.15	-1.7	5,492	-0.03%
2024/04/03	26	54.74	11	54.83	54.75	15	5,469	0.27%
2024/04/02	2.5	54.87	22.5	54.87	54.85	-20	5,480	-0.36%
2024/04/01	18.5	54.71	7.4	54.75	54.65	11.1	5,508	0.20%
2024/03/29	36.7	54.55	0	0.00	54.55	36.7	5,555	0.66%
2024/03/28	13.8	54.91	29.3	54.95	54.80	-15.5	5,604	-0.28%
2024/03/27	2.2	54.71	14.5	54.17	54.65	-12.4	5,638	-0.22%
2024/03/26	8.5	53.89	1.2	54.34	54.00	7.4	5,696	0.13%
2024/03/25	4.2	54.51	2	54.53	54.55	2.2	5,681	0.04%
2024/03/22	21.3	54.58	6	54.67	54.55	15.3	5,785	0.26%
2024/03/21	16.7	55.02	5.7	54.96	55.10	11	5,819	0.19%
2024/03/20	0.5	54.61	3	54.58	54.55	-2.5	5,900	-0.04%
2024/03/19	1.2	54.17	3	54.07	54.15	-1.8	5,918	-0.03%
2024/03/18	1	53.61	1.6	53.89	53.95	-0.5	5,920	-0.01%
2024/03/15	1.2	54.05	9.6	54.32	54.35	-8.4	5,877	-0.14%
2024/03/14	2.2	54.05	71.3	53.96	54.00	-69.1	5,838	-1.18%
2024/03/13	11	54.05	8.3	54.08	54.25	2.7	5,817	0.05%
2024/03/12	17.1	53.30	5.2	53.20	53.65	11.9	5,798	0.21%
2024/03/11	28	52.80	18.1	52.74	52.80	10	5,805	0.17%
2024/03/08	41.4	52.78	13.2	52.84	52.65	28.3	5,833	0.49%
2024/03/07	6.9	52.64	9.1	52.77	52.90	-2.2	5,753	-0.04%
2024/03/06	4.1	52.51	2.1	52.40	52.70	2	5,683	0.04%
2024/03/05	4.6	52.16	2	52.20	52.25	2.6	5,617	0.05%
2024/03/04	2.2	51.78	1	51.95	51.90	1.2	5,566	0.02%
2024/03/01	0.1	51.55	0	51.50	51.40	0	5,476	0.00%
2024/02/29	11.7	51.31	12	51.39	51.35	-0.3	5,470	-0.01%
2024/02/27	14.3	51.44	4	51.26	51.25	10.3	5,428	0.19%
2024/02/26	5	51.27	8.5	51.29	51.40	-3.5	5,392	-0.06%
2024/02/23	8.1	51.34	3.1	51.20	51.10	5	5,349	0.09%
2024/02/22	7.1	51.38	0.2	51.31	51.40	7	5,271	0.13%
2024/02/21	0.2	51.10	2.4	51.13	51.10	-2.2	5,272	-0.04%
2024/02/20	6.1	50.93	0.7	50.95	50.95	5.4	5,241	0.10%
2024/02/19	6	50.63	1.2	50.70	50.95	4.8	5,230	0.09%
2024/02/16	4.3	50.41	2.6	50.45	50.50	1.6	5,215	0.03%
2024/02/15	9.1	50.17	3.1	50.15	50.30	6	5,162	0.12%
2024/02/05	14.2	49.98	0	0.00	50.10	14.2	5,040	0.28%
2024/02/02	2.3	50.09	10.2	50.05	50.10	-7.9	5,005	-0.16%
2024/02/01	2.5	50.19	7.6	50.18	50.15	-5.1	5,012	-0.10%
2024/01/31	18.2	49.99	0	0.00	49.94	18.2	5,032	0.36%
2024/01/30	1.1	50.01	1	50.15	50.05	0.1	5,022	0.00%
2024/01/29	0	0.00	31.7	49.92	50.10	-31.7	5,062	-0.63%
2024/01/26	10.2	49.79	2	49.83	49.78	8.2	5,026	0.16%
2024/01/25	32.1	49.77	29	49.76	49.83	3.1	5,009	0.06%
2024/01/24	5.3	49.67	3	49.68	49.63	2.3	4,988	0.05%
2024/01/23	15.1	49.57	0.1	49.68	49.55	15	5,044	0.30%
2024/01/22	23.1	49.51	31	49.44	49.43	-7.9	5,041	-0.16%
2024/01/19	4.2	49.02	0.1	49.01	49.18	4.1	4,984	0.08%
2024/01/18	11	48.99	0.7	49.02	48.96	10.3	4,956	0.21%
2024/01/17	24.6	49.22	0	0.00	49.07	24.6	4,909	0.50%
2024/01/16	20.4	49.45	6.3	49.45	49.47	14.2	4,826	0.29%
2024/01/15	3.1	49.79	0	0.00	49.80	3.1	4,767	0.07%
2024/01/12	5.2	49.55	1	49.61	49.59	4.2	4,807	0.09%
2024/01/11	1.1	49.66	2	49.62	49.73	-0.9	4,815	-0.02%
2024/01/10	7.3	49.64	2.6	49.62	49.61	4.6	4,894	0.09%
2024/01/09	10.2	49.78	0	49.87	49.83	10.2	4,836	0.21%
2024/01/08	0.1	49.94	8	50.06	49.92	-7.9	4,837	-0.16%
2024/01/05	3.1	49.98	0	0.00	49.89	3.1	4,812	0.06%
2024/01/04	15.2	49.94	5	49.93	49.98	10.2	4,764	0.21%
2024/01/03	14.7	50.00	2.5	50.04	49.99	12.2	4,777	0.25%
2024/01/02	22.2	50.27	1	50.45	50.45	21.2	4,714	0.45%
2023/12/29	5.9	50.34	2	50.43	50.40	3.9	4,674	0.08%
2023/12/28	0.6	50.36	1.5	50.27	50.30	-0.9	4,722	-0.02%
2023/12/27	0.2	50.35	7	50.33	50.30	-6.8	4,715	-0.14%
2023/12/26	3.1	49.95	0	0.00	50.15	3.1	4,686	0.07%
2023/12/25	18	49.77	0.8	49.84	49.77	17.2	4,630	0.37%
2023/12/22	5.4	49.90	0.1	49.96	49.89	5.4	4,563	0.12%
2023/12/21	3.8	49.98	0	0.00	50.05	3.8	4,522	0.08%
2023/12/20	3.2	50.23	4	50.20	50.35	-0.8	4,458	-0.02%
2023/12/19	19.8	49.89	6	49.88	49.92	13.8	4,435	0.31%
2023/12/18	17.3	50.37	1	50.40	50.35	16.3	4,468	0.36%
2023/12/15	4.5	51.28	1	51.30	51.15	3.5	4,414	0.08%
2023/12/14	1.5	51.37	3.2	51.35	51.35	-1.7	4,325	-0.04%
2023/12/13	5.3	50.57	2.1	50.80	50.85	3.2	4,403	0.07%
2023/12/12	7.7	50.37	6	50.33	50.40	1.7	4,465	0.04%
2023/12/11	7	50.08	7.4	50.11	50.15	-0.4	4,477	-0.01%
2023/12/08	6.1	50.02	0.3	50.20	50.05	5.7	4,476	0.13%
2023/12/07	15.9	50.00	2.6	50.16	49.96	13.2	4,511	0.29%
2023/12/06	0	50.30	0.1	50.25	50.15	0	4,645	0.00%
2023/12/05	13.9	49.83	0.1	49.90	49.87	13.8	4,657	0.30%
2023/12/04	3	49.99	5.2	50.00	49.97	-2.1	4,616	-0.05%
2023/12/01	1.7	49.70	2.3	49.56	49.65	-0.6	4,635	-0.01%
2023/11/30	9	49.37	0	0.00	49.58	9	4,657	0.19%
2023/11/29	3.4	49.45	0.3	49.46	49.40	3.2	4,757	0.07%
2023/11/28	0.2	49.25	1.1	49.29	49.27	-0.9	4,762	-0.02%
2023/11/27	1.5	49.05	1.1	49.15	48.93	0.5	4,768	0.01%
2023/11/24	2	49.10	2	49.10	49.03	0	4,749	0.00%
2023/11/23	2	48.95	3	49.01	48.98	-1	4,775	-0.02%
2023/11/22	5	49.04	3	48.98	49.04	2	4,809	0.04%
2023/11/21	0	0.00	5.3	49.04	49.06	-5.3	4,842	-0.11%
2023/11/20	6.1	48.51	2.3	48.60	48.61	3.8	4,849	0.08%
2023/11/17	5.7	48.46	1.3	48.50	48.43	4.4	4,833	0.09%
2023/11/16	2.1	48.39	92	48.51	48.42	-89.9	4,831	-1.86%
2023/11/15	1	48.47	91.2	48.43	48.46	-90.2	4,827	-1.87%
2023/11/14	1.1	48.13	2.1	48.22	48.24	-1	4,873	-0.02%
2023/11/13	0	0.00	19.3	48.27	48.15	-19.3	4,920	-0.39%
2023/11/10	0.2	48.09	3.7	48.10	48.08	-3.5	4,953	-0.07%
2023/11/09	1.1	48.14	2	48.23	48.23	-0.9	4,984	-0.02%
2023/11/08	0.1	48.24	1	48.09	48.19	-0.9	5,013	-0.02%
2023/11/07	1.1	47.84	5	47.74	47.93	-3.9	4,980	-0.08%
2023/11/06	1.1	47.64	23.5	47.73	47.88	-22.4	5,041	-0.44%
2023/11/03	0	0.00	2.2	47.20	47.22	-2.2	5,008	-0.04%
2023/11/02	3	46.90	4.2	46.90	46.93	-1.2	5,030	-0.02%
2023/11/01	0.3	46.19	1	46.16	46.29	-0.7	5,072	-0.01%
2023/10/31	4.3	46.19	0	46.35	46.02	4.3	5,097	0.08%
2023/10/30	2.1	46.33	0.1	46.30	46.35	2	5,241	0.04%
2023/10/27	2.2	46.33	0	0.00	46.25	2.2	5,289	0.04%
2023/10/26	7.5	46.16	0	46.18	46.17	7.4	5,404	0.14%
2023/10/25	2.1	46.64	0	0.00	46.64	2.1	5,409	0.04%
2023/10/24	6.3	46.46	11	46.41	46.59	-4.7	5,441	-0.09%
2023/10/23	6.4	46.31	4	46.33	46.23	2.4	5,469	0.04%
2023/10/20	17.9	46.21	8	46.13	46.43	9.9	5,472	0.18%
2023/10/19	7.4	46.68	0	0.00	46.75	7.4	5,479	0.13%
2023/10/18	24.8	46.79	3	46.77	46.78	21.8	5,493	0.40%
2023/10/17	5.1	47.27	0.1	47.35	47.15	5	5,478	0.09%
2023/10/16	2.7	47.21	62	47.17	47.22	-59.3	5,615	-1.06%
2023/10/13	8.2	47.43	0	0.00	47.38	8.2	5,711	0.14%
2023/10/12	66	47.48	0.3	47.50	47.59	65.7	5,840	1.13%
2023/10/11	10.8	47.46	8	47.54	47.42	2.8	5,950	0.05%
2023/10/06	5	47.16	4	47.15	47.14	1	6,125	0.02%
2023/10/05	0	47.10	0	0.00	47.10	0	6,178	0.00%
2023/10/04	11.3	46.82	0	0.00	46.86	11.3	6,226	0.18%
2023/10/03	1.3	47.48	2	47.38	47.27	-0.7	6,239	-0.01%
2023/10/02	7.1	47.41	7	47.43	47.48	0.1	6,357	0.00%
2023/09/28	1	46.97	0	0.00	47.08	1	6,440	0.02%
2023/09/27	3.7	46.93	3	46.98	46.98	0.7	6,488	0.01%
2023/09/26	8.2	47.06	1	47.04	47.03	7.2	6,566	0.11%
2023/09/25	2.1	47.16	0	0.00	47.32	2.1	6,594	0.03%
2023/09/22	5.7	46.88	1	46.75	46.96	4.7	6,597	0.07%
2023/09/21	23.7	47.01	2.7	46.88	46.88	21	6,606	0.32%
2023/09/20	6.6	47.68	0	0.00	47.52	6.6	6,483	0.10%
2023/09/19	1	47.82	0	0.00	47.82	1	6,569	0.02%
2023/09/18	6.6	47.80	0	0.00	47.77	6.6	6,629	0.10%
2023/09/15	29.1	48.79	0	0.00	48.78	29.1	6,589	0.44%
2023/09/14	41	48.46	2.3	48.47	48.60	38.7	6,658	0.58%
2023/09/13	0	48.05	0	0.00	48.09	0	6,808	0.00%
2023/09/12	2	47.90	10.5	47.81	48.03	-8.5	7,055	-0.12%
2023/09/11	41	47.70	1	47.72	47.74	40	7,217	0.55%
2023/09/08	3.3	47.94	0	0.00	48.14	3.3	7,165	0.05%
2023/09/07	14.2	48.16	0	0.00	48.08	14.2	7,227	0.20%
2023/09/06	15.1	48.18	1	48.20	48.19	14.1	7,351	0.19%
2023/09/05	13.1	48.05	3.2	48.05	48.13	9.9	7,397	0.13%
2023/09/04	10.8	47.58	2	47.70	47.80	8.8	7,573	0.12%
2023/09/01	14.8	47.66	0	0.00	47.61	14.8	7,560	0.20%
2023/08/31	7.7	47.66	0.2	47.71	47.68	7.5	7,750	0.10%
2023/08/30	0.2	47.92	1	47.80	47.80	-0.8	7,942	-0.01%
2023/08/29	52.3	47.60	1	47.57	47.75	51.3	8,197	0.63%
2023/08/28	55.3	47.64	5	47.40	47.37	50.3	8,336	0.60%
2023/08/25	55.3	47.74	5.3	47.60	47.53	50.1	8,391	0.60%
2023/08/24	0.1	47.92	3.1	48.04	47.94	-3	8,511	-0.04%
2023/08/23	5.1	47.66	0.3	47.64	47.74	4.7	8,650	0.05%
2023/08/22	0.1	47.49	0.2	47.60	47.46	-0.1	8,783	0.00%
2023/08/21	4.2	47.34	5.4	47.35	47.32	-1.2	8,874	-0.01%
2023/08/18	13.2	47.28	0	47.73	47.20	13.2	8,938	0.15%
2023/08/17	6.9	47.51	5.9	47.45	47.72	1	8,948	0.01%
2023/08/16	2.5	47.01	5.1	47.22	47.41	-2.6	8,997	-0.03%
2023/08/15	2.5	47.22	1.8	47.21	47.24	0.7	9,068	0.01%
2023/08/14	22.1	46.64	0	0.00	46.63	22.1	9,146	0.24%
2023/08/11	0	46.80	1	46.85	46.66	-1	9,193	-0.01%
2023/08/10	12.1	46.47	4	46.52	46.44	8.1	9,244	0.09%
2023/08/09	4.1	47.08	1	47.01	46.98	3.1	9,266	0.03%
2023/08/08	4.7	46.90	1	47.09	47.02	3.7	9,370	0.04%
2023/08/07	2.3	46.66	3.1	47.01	47.09	-0.8	9,460	-0.01%
2023/08/04	2.3	46.38	1.1	46.21	46.40	1.2	9,640	0.01%
2023/08/02	10.3	46.23	5	46.43	46.06	5.3	9,683	0.06%
2023/08/01	5	46.87	13.1	47.00	46.92	-8.1	9,520	-0.09%
2023/07/31	13	47.11	22	47.58	46.98	-9	9,506	-0.09%
2023/07/28	1.3	46.91	5.6	47.07	47.18	-4.3	9,506	-0.05%
2023/07/27	2	47.06	8	47.02	46.99	-6	9,514	-0.06%
2023/07/26	11.1	46.77	6	46.85	46.83	5.1	9,609	0.05%
2023/07/25	4	46.81	11.1	46.84	46.71	-7	9,605	-0.07%
2023/07/24	6.1	46.51	2.1	46.57	46.63	3.9	9,627	0.04%
2023/07/21	5.1	46.26	13	46.25	46.33	-7.9	9,699	-0.08%
2023/07/20	11	46.28	1.1	46.24	46.27	10	9,864	0.10%
2023/07/19	29.4	46.64	22.2	46.58	46.18	7.2	9,837	0.07%
2023/07/18	3.1	46.91	2.1	47.19	46.95	1	9,794	0.01%
2023/07/17	13.3	46.83	6.1	46.51	46.90	7.2	9,782	0.07%
2023/07/14	0	46.08	23.2	46.16	46.33	-23.2	9,696	-0.24%
2023/07/13	0.1	46.19	40.1	46.03	45.82	-40	9,684	-0.41%
2023/07/12	3.1	45.43	112	45.55	45.51	-108.9	9,517	-1.14%	大賣/鉅額交易
2023/07/11	0.4	45.36	5.9	45.17	45.35	-5.6	9,526	-0.06%
2023/07/10	63.5	44.95	50	44.96	44.80	13.5	9,617	0.14%
2023/07/07	72.9	44.81	0	0.00	44.94	72.9	9,622	0.76%
2023/07/06	23.2	45.34	7.8	45.42	45.26	15.4	9,555	0.16%
2023/07/05	22.3	45.79	22	45.89	45.62	0.3	9,518	0.00%
2023/07/04	17.2	45.80	2	45.86	45.90	15.3	9,513	0.16%
2023/07/03	11.3	45.79	192	45.84	45.84	-180.7	9,528	-1.90%	大賣/鉅額交易
2023/06/30	15.2	45.29	0.2	45.28	45.40	15	9,549	0.16%
2023/06/29	9.3	45.40	6.1	45.19	45.39	3.2	9,626	0.03%
2023/06/28	10.6	45.10	30.5	45.07	45.09	-19.9	9,619	-0.21%
2023/06/27	6	45.04	7.5	45.00	44.94	-1.4	9,679	-0.01%
2023/06/26	11.4	45.19	5	45.28	45.27	6.4	9,625	0.07%
2023/06/21	11.1	45.44	4	45.42	45.44	7.1	9,613	0.07%
2023/06/20	19.6	45.40	42.3	45.40	45.43	-22.7	9,605	-0.24%
2023/06/19	51.5	45.80	34	45.70	45.73	17.5	9,478	0.18%
2023/06/16	60.9	46.29	16	46.18	46.13	44.9	9,346	0.48%
2023/06/15	22.3	46.61	0.1	46.60	46.82	22.2	9,163	0.24%
2023/06/14	8.7	45.88	3	46.07	46.12	5.7	9,226	0.06%
2023/06/13	6.8	45.70	10.6	45.79	45.77	-3.7	9,560	-0.04%
2023/06/12	46.6	45.51	3.1	45.61	45.41	43.5	9,726	0.45%
2023/06/09	8.1	45.26	17.8	45.24	45.39	-9.7	9,857	-0.10%
2023/06/08	36.5	44.90	3	45.04	44.87	33.4	10,136	0.33%
2023/06/07	34.6	45.01	105.5	45.04	45.06	-70.9	10,419	-0.68%	大賣/
2023/06/06	85.3	44.87	4.8	44.85	44.88	80.5	10,455	0.77%
2023/06/05	76.6	44.99	3	44.99	44.95	73.6	10,402	0.71%
2023/06/02	31.5	44.68	19.1	44.89	44.70	12.4	10,309	0.12%
2023/06/01	10.7	44.03	3	44.10	44.11	7.7	10,263	0.08%
2023/05/31	13.3	44.21	20.7	44.14	44.15	-7.4	10,233	-0.07%
2023/05/30	12.2	44.14	15.7	44.16	44.17	-3.5	10,258	-0.03%
2023/05/29	29.3	44.08	39.5	44.21	44.22	-10.2	10,174	-0.10%
2023/05/26	90.3	43.31	96.6	43.26	43.46	-6.3	10,054	-0.06%
2023/05/25	11.9	42.86	9	42.83	42.95	2.9	9,976	0.03%
2023/05/24	11.7	42.34	86.4	42.32	42.55	-74.7	9,941	-0.75%
2023/05/23	8.7	42.26	1.3	42.35	42.42	7.3	9,901	0.07%
2023/05/22	59.1	42.31	3	42.44	42.32	56.1	9,864	0.57%
2023/05/19	17.5	42.10	1	42.20	42.26	16.5	9,785	0.17%
2023/05/18	2.1	41.92	26.5	41.91	41.93	-24.4	9,681	-0.25%
2023/05/17	10	41.30	4	41.61	41.65	6	9,594	0.06%
2023/05/16	2.3	41.12	28	41.18	41.29	-25.7	9,515	-0.27%
2023/05/15	10.3	40.97	0.1	41.03	41.05	10.2	9,478	0.11%
2023/05/12	30.5	40.89	37	41.01	41.11	-6.6	9,423	-0.07%
2023/05/11	4.1	40.92	3	41.01	40.94	1.1	9,303	0.01%
2023/05/10	35.4	41.00	0	0.00	41.01	35.4	9,204	0.38%
2023/05/09	13.3	41.24	2	41.34	41.32	11.3	8,998	0.13%
2023/05/08	86.1	41.28	16	41.27	41.28	70.1	8,926	0.79%
2023/05/05	8.2	41.11	85	41.13	41.09	-76.8	8,917	-0.86%
2023/05/04	9	40.89	3.1	41.07	41.15	5.9	8,914	0.07%
2023/05/03	6.1	40.89	1.5	40.95	41.00	4.6	8,834	0.05%
2023/05/02	0	0.00	5.5	40.86	41.03	-5.5	8,789	-0.06%
2023/04/28	4.1	40.63	8.5	40.69	40.66	-4.4	8,713	-0.05%
2023/04/27	84	40.33	33.2	40.38	40.43	50.8	8,675	0.59%
2023/04/26	24.2	40.03	10	40.06	40.25	14.2	8,644	0.16%
2023/04/25	64.1	40.14	10	40.08	40.02	54.1	8,502	0.64%
2023/04/24	9.5	40.44	106	40.34	40.47	-96.5	8,296	-1.16%	大賣/
2023/04/21	20.9	40.42	44.7	40.36	40.35	-23.7	8,254	-0.29%
2023/04/20	17.1	40.53	118	40.61	40.51	-100.9	8,169	-1.23%	大賣/
2023/04/19	8	40.72	0	0.00	40.72	8	8,061	0.10%
2023/04/18	15.5	40.71	0	0.00	40.72	15.5	8,003	0.19%
2023/04/17	10	40.86	0	0.00	40.88	10	7,917	0.13%
2023/04/14	2.5	40.77	0	40.84	40.81	2.4	7,859	0.03%
2023/04/13	13.1	40.76	3	40.75	40.71	10.1	7,786	0.13%
2023/04/12	13.1	40.83	0	40.91	40.88	13	7,639	0.17%
2023/04/11	1	40.63	5.5	40.60	40.65	-4.5	7,577	-0.06%
2023/04/10	10.5	40.32	3	40.26	40.42	7.5	7,558	0.10%
2023/04/07	2.1	40.35	42	40.33	40.22	-39.9	7,502	-0.53%
2023/04/06	53.3	40.12	1	40.21	40.21	52.3	7,487	0.70%
2023/03/31	46	40.13	41.7	40.20	40.12	4.3	7,381	0.06%
2023/03/30	43.3	39.92	6	39.94	39.99	37.3	7,297	0.51%
2023/03/29	7.4	39.70	2	39.75	39.73	5.4	7,246	0.07%
2023/03/28	34.1	39.72	33	39.77	39.71	1.1	7,349	0.02%
2023/03/27	4.6	39.82	3	39.76	39.84	1.6	7,316	0.02%
2023/03/24	2.4	39.65	10	39.64	39.69	-7.6	7,481	-0.10%
2023/03/23	6.5	39.49	4	39.61	39.61	2.5	7,590	0.03%
2023/03/22	10.1	39.36	31	39.41	39.44	-20.9	7,579	-0.28%
2023/03/21	4	39.10	0	0.00	39.13	4	7,659	0.05%
2023/03/20	45.1	38.88	0	0.00	38.87	45.1	7,713	0.58%
2023/03/17	42.2	38.78	0	0.00	38.80	42.2	7,650	0.55%
2023/03/16	63.2	39.27	2	39.32	39.30	61.2	7,424	0.82%
2023/03/15	30.7	39.54	11	39.62	39.46	19.7	7,011	0.28%
2023/03/14	31.7	39.43	0	0.00	39.40	31.7	6,787	0.47%
2023/03/13	89	39.53	0	0.00	39.67	89	6,567	1.35%
2023/03/10	46.7	39.79	0	0.00	39.87	46.7	6,207	0.75%
2023/03/09	13.3	40.09	1	40.10	40.10	12.3	5,705	0.22%
2023/03/08	17.5	40.09	17	40.04	40.15	0.5	5,563	0.01%
2023/03/07	15.2	40.15	50.9	40.17	40.16	-35.7	5,402	-0.66%
2023/03/06	10	40.08	29.1	39.94	40.05	-19.1	5,288	-0.36%
2023/03/03	4.1	39.63	11	39.57	39.67	-6.9	5,063	-0.14%
2023/03/02	4	39.13	0	0.00	39.34	4	4,943	0.08%
2023/03/01	53.1	39.20	0	0.00	39.17	53.1	4,801	1.11%
2023/02/24	1.2	39.22	44.2	39.26	39.26	-43	4,715	-0.91%
2023/02/23	4.2	39.15	0	0.00	39.14	4.2	4,655	0.09%
2023/02/22	24.8	38.75	1	38.82	38.88	23.8	4,582	0.52%
2023/02/21	12	38.87	3	38.90	38.91	9	4,528	0.20%
2023/02/20	6.1	38.78	0	0.00	38.83	6.1	4,486	0.14%
2023/02/17	4	38.59	3	38.63	38.66	1	4,434	0.02%
2023/02/16	43	38.71	0	0.00	38.66	43	4,403	0.98%
2023/02/15	5.2	38.49	0	0.00	38.42	5.2	4,390	0.12%
2023/02/14	5	38.59	7	38.58	38.60	-2	4,336	-0.05%
2023/02/13	1.1	38.20	0	0.00	38.48	1.1	4,306	0.03%
2023/02/10	0	0.00	3	38.42	38.39	-3	4,278	-0.07%
2023/02/09	22	38.62	0	0.00	38.61	22	4,229	0.52%
2023/02/08	2	38.65	0.2	38.65	38.64	1.8	4,204	0.04%
2023/02/07	2.2	38.45	6	38.38	38.50	-3.8	4,176	-0.09%
2023/02/06	7.2	38.37	67	38.40	38.40	-59.8	4,152	-1.44%
2023/02/03	3.1	38.30	2	38.39	38.39	1.1	4,100	0.03%
2023/02/02	3.5	38.19	4	38.28	38.37	-0.5	4,041	-0.01%
2023/02/01	0.3	37.98	4	37.98	38.06	-3.7	3,987	-0.09%
2023/01/31	1.3	37.98	1	37.94	37.95	0.3	3,947	0.01%
2023/01/30	6	37.93	9	37.98	37.98	-3	3,912	-0.08%
2023/01/17	9.8	37.48	0.3	37.46	37.47	9.4	3,857	0.24%
2023/01/16	1.5	37.43	4	37.47	37.39	-2.5	3,840	-0.07%
2023/01/13	1	37.33	0	0.00	37.31	1	3,797	0.03%
2023/01/12	31.3	37.32	5	37.38	37.29	26.3	3,778	0.70%
2023/01/11	7.5	37.54	14	37.48	37.47	-6.5	3,757	-0.17%
2023/01/10	1	37.54	2.2	37.52	37.55	-1.2	3,738	-0.03%
2023/01/09	2	37.41	2	37.39	37.48	0	3,717	0.00%
2023/01/06	2.1	37.10	0	0.00	37.10	2.1	3,684	0.06%
2023/01/05	7.1	37.00	0	37.04	37.01	7.1	3,683	0.19%
2023/01/04	3.1	36.89	4	36.91	36.93	-0.9	3,670	-0.02%
2023/01/03	3.2	36.71	0	0.00	36.94	3.2	3,686	0.09%
2022/12/30	0.1	36.90	0.1	36.92	36.81	0	3,671	0.00%
2022/12/29	6.1	36.60	0.1	36.61	36.72	6	3,679	0.16%
2022/12/28	4.3	36.85	1	36.82	36.88	3.3	3,661	0.09%
2022/12/27	1.2	37.11	0	0.00	37.13	1.2	3,613	0.03%
2022/12/26	1	37.06	0	0.00	37.15	1	3,597	0.03%
2022/12/23	1.2	37.02	1	37.03	37.10	0.2	3,566	0.00%
2022/12/22	0.1	37.00	0	37.14	37.10	0.1	3,595	0.00%
2022/12/21	4.2	36.72	0	0.00	36.66	4.2	3,627	0.12%
2022/12/20	16.4	36.80	0	0.00	36.76	16.4	3,592	0.46%
2022/12/19	3.3	37.25	0	0.00	37.18	3.3	3,497	0.09%
2022/12/16	37.3	37.23	2	37.21	37.25	35.3	3,437	1.03%
2022/12/15	23.2	38.99	0.1	39.10	39.04	23.1	3,204	0.72%
2022/12/14	9	39.04	0.1	39.07	39.03	8.9	3,049	0.29%
2022/12/13	36.8	38.74	0	0.00	38.68	36.8	2,981	1.23%
2022/12/12	7.5	38.65	1	38.55	38.82	6.5	2,920	0.22%
2022/12/09	16.3	38.88	0	38.91	38.86	16.3	3,076	0.53%
2022/12/08	7.8	38.61	0	0.00	38.68	7.8	3,141	0.25%
2022/12/07	8.3	38.87	0	39.08	38.88	8.3	3,170	0.26%
2022/12/06	22.9	39.24	0	0.00	39.02	22.9	3,142	0.73%
2022/12/05	3	39.56	0	0.00	39.48	3	3,084	0.10%
2022/12/02	50	39.37	3.1	39.39	39.39	46.9	3,020	1.55%
2022/12/01	1	39.40	0	0.00	39.38	1	3,012	0.03%
2022/11/29	1	38.82	0	0.00	38.85	1	3,058	0.03%
2022/11/28	14	38.72	4	38.69	38.68	10	3,092	0.32%
2022/11/24	1	38.70	29.3	38.65	38.86	-28.3	3,079	-0.92%
2022/11/23	4.2	38.41	0.1	38.47	38.48	4.1	3,054	0.14%
2022/11/21	0	0.00	3.2	38.22	38.23	-3.2	3,048	-0.10%
2022/11/18	3	38.18	0.1	38.30	38.24	2.9	3,019	0.10%
2022/11/17	2.5	38.13	0.1	38.15	38.24	2.4	3,006	0.08%
2022/11/16	11.1	38.16	0	0.00	38.21	11.1	2,988	0.37%
2022/11/15	10.1	38.20	0.1	38.08	38.22	10	2,962	0.34%
2022/11/14	1.1	38.05	0	0.00	38.10	1.1	2,941	0.04%
2022/11/10	5	37.38	0.2	37.28	37.20	4.8	2,884	0.17%
2022/11/09	0	0.00	1	37.40	37.40	-1	2,874	-0.03%
2022/11/08	0.2	37.12	4	37.12	37.09	-3.8	2,868	-0.13%
2022/11/07	0	0.00	1	36.79	36.90	-1	2,852	-0.04%
2022/11/04	0.2	36.34	0	0.00	36.52	0.2	2,834	0.01%
2022/11/03	1	36.33	0	0.00	36.50	1	2,822	0.04%
2022/10/28	0.1	36.06	0	0.00	35.94	0.1	2,776	0.00%
2022/10/25	0	0.00	0	35.95	35.79	0	2,724	0.00%
2022/10/14	0	0.00	1	36.00	35.98	-1	2,548	-0.04%
2022/10/13	2.4	35.66	0	0.00	35.52	2.4	2,527	0.09%
2022/10/12	1	36.11	0	0.00	36.10	1	2,492	0.04%
2022/10/11	1.6	36.23	0	0.00	36.10	1.6	2,464	0.06%
2022/10/07	1.2	36.90	0	0.00	36.86	1.2	2,414	0.05%
2022/10/06	0.1	37.29	0	0.00	37.19	0.1	2,385	0.00%
2022/10/05	2.3	37.22	0	0.00	37.26	2.3	2,349	0.10%
2022/10/04	1	36.99	0	0.00	37.01	1	2,317	0.04%
2022/10/03	2.4	36.40	0	0.00	36.41	2.4	2,282	0.11%
2022/09/30	0.1	36.54	0	0.00	36.61	0.1	2,245	0.00%
2022/09/29	0	0.00	1	36.64	36.82	-1	2,206	-0.05%
2022/09/28	4.7	36.68	0.2	36.70	36.60	4.5	2,142	0.21%
2022/09/27	1.3	37.10	0	0.00	37.24	1.3	2,077	0.06%
2022/09/26	7.1	37.26	0	0.00	37.18	7.1	2,029	0.35%
2022/09/23	5.4	37.85	0	0.00	37.86	5.4	1,945	0.28%
2022/09/22	5.8	37.71	0	0.00	37.90	5.8	1,905	0.31%
2022/09/21	4.5	38.27	0	0.00	38.24	4.5	1,838	0.24%
2022/09/20	2.1	38.38	0	0.00	38.43	2.1	1,760	0.12%
2022/09/19	20.1	38.52	4	38.35	38.36	16.1	1,712	0.94%
2022/09/16	20.2	39.92	0	0.00	39.98	20.2	1,589	1.27%
2022/09/15	16	40.24	0	0.00	40.22	16	1,288	1.24%
2022/09/14	10	39.96	0	0.00	40.04	10	1,147	0.87%
2022/09/13	27.4	40.53	3	40.52	40.55	24.4	1,026	2.38%
2022/09/12	6.5	40.27	0	0.00	40.32	6.5	960	0.68%
2022/09/08	2.9	39.83	0	0.00	39.91	2.9	925	0.31%
2022/09/07	0.3	39.45	0	0.00	39.42	0.3	874	0.03%
2022/09/06	8.3	39.92	0	0.00	39.96	8.3	797	1.03%
2022/09/05	8.2	40.02	0	0.00	40.10	8.2	739	1.11%
2022/09/02	8.5	40.20	0	0.00	40.05	8.5	692	1.23%
2022/09/01	6.2	40.14	0	0.00	40.26	6.2	625	0.99%
2022/08/31	2.7	40.45	0	0.00	40.64	2.7	585	0.45%
2022/08/30	0	40.32	0	0.00	40.45	0	572	0.01%
2022/08/29	5	40.20	0	0.00	40.28	5	557	0.90%
2022/08/26	1	40.95	0	0.00	40.95	1	526	0.19%
2022/08/25	1	40.84	0	0.00	40.89	1	511	0.20%
2022/08/24	5.4	40.72	0	0.00	40.68	5.4	504	1.06%
2022/08/23	4.6	40.93	0	0.00	40.76	4.6	494	0.93%
2022/08/22	0.9	41.15	0	0.00	41.10	0.9	479	0.20%
2022/08/19	2.1	41.07	0	0.00	41.22	2.1	471	0.43%
2022/08/17	0	0.00	2	41.20	41.14	-2	466	-0.43%
2022/08/16	0	0.00	8	41.13	41.23	-8	458	-1.75%
2022/08/15	4	41.17	0	0.00	41.22	4	444	0.90%
2022/08/12	2	40.99	0	0.00	41.20	2	430	0.46%
2022/08/11	6.1	41.14	0	0.00	41.16	6.1	419	1.45%
2022/08/10	9	40.69	0	0.00	40.76	9	410	2.19%
2022/08/09	0	0.00	21.6	40.85	40.84	-21.6	405	-5.32%
2022/08/05	2.8	40.80	0	0.00	40.80	2.8	389	0.71%
2022/08/04	0.5	40.10	0	0.00	40.26	0.5	393	0.11%
2022/08/03	3.2	40.16	0	0.00	40.31	3.2	386	0.82%
2022/08/02	6	40.37	0	0.00	40.35	6	384	1.56%
2022/08/01	7.4	40.75	0	0.00	40.72	7.4	386	1.92%
2022/07/29	3.8	40.62	0	0.00	40.60	3.8	394	0.96%
2022/07/18	0	0.00	2	39.50	39.46	-2	436	-0.46%
2022/07/15	2	39.07	0	0.00	39.03	2	432	0.46%
2022/07/12	0.1	38.44	0	0.00	38.28	0.1	437	0.02%
2022/07/06	1.1	38.36	0	0.00	38.12	1.1	451	0.23%
2022/07/04	1	39.20	0	0.00	39.17	1	458	0.22%
2022/07/01	1	39.50	0	0.00	39.34	1	476	0.21%
2022/06/30	1.1	39.99	0	0.00	40.09	1.1	496	0.22%
2022/06/22	0	41.57	0	0.00	41.25	0	573	0.01%
2022/06/16	0	0.00	3	42.04	42.10	-3	617	-0.49%
2022/06/13	1	42.00	0	0.00	42.25	1	695	0.14%
2022/06/08	0	0.00	0	42.95	42.93	0	731	0.00%
2022/05/31	0	42.88	0	0.00	43.24	0	816	0.00%
2022/05/20	2	41.97	0	0.00	42.09	2	934	0.21%
2022/05/19	0	41.83	0	0.00	41.85	0	943	0.00%
2022/05/17	1	41.73	0	0.00	41.70	1	986	0.10%
2022/05/16	2	41.76	0	0.00	41.76	2	1,001	0.20%
2022/05/12	10	41.76	0	0.00	41.42	10	1,023	0.98%
2022/05/09	10	42.60	0	0.00	42.47	10	1,044	0.96%
2022/04/27	0.1	43.78	0	0.00	43.67	0.1	1,177	0.01%
2022/04/20	0	0.00	1	44.50	44.44	-1	1,240	-0.08%
2022/04/13	0	0.00	3	45.10	45.17	-3	1,335	-0.22%
2022/04/08	0	0.00	1	45.01	45.06	-1	1,353	-0.07%
2022/04/01	0	44.93	0	44.95	44.95	0	1,367	0.00%
2022/03/24	0	0.00	0.3	44.77	44.80	-0.3	1,386	-0.02%
2022/03/22	0	0.00	2	44.33	44.40	-2	1,386	-0.14%
2022/03/17	0	43.95	5	44.07	44.02	-5	1,399	-0.36%
2022/03/16	0	0.00	0.1	43.40	43.60	-0.1	1,385	-0.01%
2022/03/15	0.1	43.22	3	43.17	43.26	-2.9	1,389	-0.21%
2022/03/11	0	43.29	0	0.00	43.28	0	1,410	0.00%
2022/03/08	1	42.69	3	42.63	42.40	-2	1,436	-0.14%
2022/03/07	0	0.00	1	42.74	42.89	-1	1,426	-0.07%
2022/03/04	0	43.63	0	0.00	43.61	0	1,439	0.00%
2022/03/02	0.3	43.62	0	0.00	43.78	0.3	1,564	0.02%
2022/03/01	0	0.00	1	43.71	43.72	-1	1,581	-0.06%
2022/02/25	1	43.13	0	0.00	43.23	1	1,600	0.06%
2022/02/24	0	0.00	23	43.20	43.19	-23	1,637	-1.40%
2022/02/23	0.1	43.78	0	0.00	43.80	0.1	1,698	0.00%
2022/02/17	0	0.00	2	44.03	43.96	-2	2,945	-0.07%
2022/02/15	0	0.00	2	43.56	43.56	-2	3,238	-0.06%
2022/02/11	5	43.93	0	0.00	43.97	5	3,434	0.15%
2022/02/07	2	43.08	1.1	43.03	43.30	0.9	3,743	0.02%
2022/01/26	1	42.91	0	0.00	42.90	1	3,735	0.03%
2022/01/24	0.1	42.82	5	42.70	43.07	-4.9	3,681	-0.13%
2022/01/20	0	0.00	1	43.38	43.51	-1	3,627	-0.03%
2022/01/18	0	0.00	12	43.66	43.55	-12	3,593	-0.33%
2022/01/14	0	0.00	0	43.64	43.40	0	3,557	0.00%
2022/01/13	0	0.00	1	43.58	43.69	-1	3,529	-0.03%
2022/01/12	0	0.00	2	43.26	43.36	-2	3,495	-0.06%
2022/01/11	0	0.00	1	43.12	43.15	-1	3,466	-0.03%
2022/01/10	0	0.00	10	42.88	42.92	-10	3,426	-0.29%
2022/01/07	0	42.86	0	0.00	42.81	0	3,404	0.00%
2022/01/06	0.1	42.83	0	42.83	42.88	0.1	3,380	0.00%
2022/01/05	0	0.00	20	42.75	42.82	-20	3,358	-0.60%
2022/01/04	1	42.66	0	0.00	42.71	1	3,339	0.03%
2022/01/03	1.1	42.86	1	42.90	42.63	0.1	3,318	0.00%
2021/12/24	1	42.42	0	0.00	42.42	1	3,192	0.03%
2021/12/21	0	0.00	2	42.15	42.26	-2	3,141	-0.06%
2021/12/20	7.1	42.13	0	0.00	42.09	7.1	3,123	0.23%
2021/12/17	3	42.26	0	0.00	42.26	3	3,096	0.10%
2021/12/16	0	0.00	0.6	42.28	42.26	-0.6	3,078	-0.02%
2021/12/15	3	42.08	8	42.08	42.07	-5	3,060	-0.16%
2021/12/14	0	42.18	2	42.11	42.10	-2	3,037	-0.06%
2021/12/10	1	42.43	0	0.00	42.47	1	2,987	0.03%
2021/12/08	1.2	42.38	0	0.00	42.34	1.2	2,937	0.04%
2021/12/03	1	42.01	0	0.00	42.06	1	2,864	0.03%
2021/12/02	1.2	41.89	1	41.94	41.92	0.2	2,840	0.01%
2021/12/01	3	41.72	0	0.00	41.98	3	2,817	0.11%
2021/11/29	8	41.55	2	41.64	41.60	6	2,761	0.22%
2021/11/26	10	41.95	0	0.00	41.81	10	2,707	0.37%
2021/11/25	1	42.32	0	0.00	42.34	1	2,614	0.04%
2021/11/24	5	42.38	0	0.00	42.38	5	2,582	0.19%
2021/11/23	7	42.42	2	42.32	42.26	5	2,542	0.20%
2021/11/22	6.1	42.74	0	0.00	42.68	6.1	2,465	0.25%
2021/11/19	42.2	43.12	22	43.06	42.85	20.2	2,380	0.85%
2021/11/18	38	46.22	6	46.23	46.25	32	1,873	1.71%
2021/11/17	11	45.91	21	45.80	46.04	-10	1,520	-0.66%
2021/11/16	22	45.70	0	0.00	45.72	22	1,267	1.74%
2021/11/15	14	45.57	1	45.60	45.69	13	1,067	1.22%
2021/11/12	12	45.28	0	0.00	45.32	12	869	1.38%
2021/11/11	6.5	45.11	0	0.00	45.18	6.5	726	0.89%
2021/11/10	6	45.10	0	0.00	45.13	6	589	1.02%
2021/11/09	1.2	45.06	0	0.00	45.06	1.2	498	0.24%
2021/11/08	24.2	45.03	0	0.00	45.30	24.2	366	6.60%
2021/11/05	4.2	44.62	0	0.00	44.76	4.2	213	1.96%
2021/10/29	0.1	44.18	0	0.00	44.18	0.1	72	0.09%
2021/09/22	2	43.63	0	0.00	43.60	2	60	3.32%
2021/08/30	0	0.00	2	44.10	44.23	-2	61	-3.25%
2021/08/17	0	0.00	1	43.15	42.99	-1	63	-1.57%
2021/08/16	1	43.15	0	0.00	43.15	1	62	1.60%
2021/08/02	0	0.00	1	43.98	44.17	-1	92	-1.09%
2021/07/28	1	43.44	0	0.00	43.44	1	102	0.98%
2021/07/26	2	43.66	0	0.00	43.64	2	108	1.85%
2021/07/16	0	0.00	0	43.47	43.69	0	123	-0.01%
2021/07/05	0	0.00	1	43.00	43.03	-1	149	-0.67%
2021/07/01	1	42.55	0	0.00	42.55	1	158	0.64%
2021/06/25	0	42.80	0	0.00	42.77	0	165	0.00%
2021/06/18	0	0.00	1	42.73	42.77	-1	163	-0.61%
2021/06/03	1	43.33	0	0.00	43.22	1	164	0.61%
2021/05/18	0	0.00	2	40.45	40.70	-2	169	-1.18%
2021/05/17	2	39.10	0	0.00	38.94	2	171	1.17%
2021/05/13	1	40.80	0	0.00	40.73	1	167	0.60%
2021/05/03	0	0.00	5	43.69	43.27	-5	148	-3.38%
2021/04/08	1	41.32	2	41.45	41.52	-1	145	-0.69%
2021/04/07	1	40.63	0	0.00	40.95	1	141	0.71%
2021/01/26	0	0.00	0.1	35.07	35.00	-0.1	178	-0.05%
2021/01/07	0	0.00	2	35.07	35.12	-2	160	-1.25%
2020/12/22	5	34.40	0	0.00	34.16	5	138	3.60%
2020/11/19	0.1	35.44	1	35.40	35.38	-0.9	115	-0.79%
2020/11/17	0	0.00	8	35.40	35.40	-8	105	-7.57%
2020/11/13	1	35.03	0	0.00	35.00	1	100	0.99%
2020/11/09	1	35.09	0	0.00	35.13	1	86	1.16%
2020/10/21	0	0.00	1	33.67	33.63	-1	88	-1.13%
2020/10/13	1	33.09	0	0.00	33.25	1	92	1.09%
2020/09/16	0	0.00	1	33.55	33.53	-1	122	-0.82%
2020/09/04	1	33.24	0	0.00	33.42	1	126	0.79%
2020/08/20	0.2	32.44	0	0.00	32.44	0.2	125	0.16%
2020/08/19	0	0.00	1	33.38	33.30	-1	124	-0.80%
2020/08/17	0.1	32.75	0	0.00	33.32	0.1	124	0.10%
2020/08/14	0	0.00	1	32.80	32.90	-1	119	-0.83%
2020/08/13	0.1	32.50	0	0.00	32.80	0.1	119	0.05%
2020/07/21	0	0.00	5	32.73	32.79	-5	105	-4.76%
2020/07/20	0	0.00	2	32.50	32.67	-2	104	-1.92%
2020/07/09	1	32.70	0	0.00	32.70	1	101	0.98%
2020/07/02	0	0.00	3	31.95	32.06	-3	86	-3.48%
2020/06/03	0	0.00	1	31.45	31.58	-1	120	-0.83%
2020/05/21	0	0.00	1	30.82	30.82	-1	130	-0.77%
2020/05/18	1	30.50	0	0.00	30.46	1	134	0.75%
2020/04/15	0	0.00	2	29.48	29.50	-2	160	-1.25%
2020/04/14	1	29.03	0	0.00	29.05	1	160	0.62%
2020/04/13	1	28.65	0	0.00	28.60	1	161	0.62%
2020/04/10	0	0.00	1	28.65	28.67	-1	164	-0.61%
2020/04/01	0	0.00	1	27.49	27.51	-1	161	-0.62%
2020/03/23	1	24.25	0	0.00	24.85	1	157	0.64%
2020/03/18	1	26.34	0	0.00	26.00	1	144	0.69%
2020/03/16	1	28.24	0	0.00	27.50	1	138	0.72%
2020/03/12	1	29.00	0	0.00	29.19	1	130	0.76%
2020/02/27	1	31.46	0	0.00	31.21	1	122	0.82%
2020/02/11	1	31.60	1	31.61	31.62	0	183	0.00%
2020/02/10	1	31.31	0	0.00	31.40	1	185	0.54%
2020/02/05	0	0.00	1	31.36	31.49	-1	177	-0.56%
2020/02/04	0	0.00	1	31.42	31.42	-1	175	-0.57%
2020/02/03	1	31.00	0	0.00	31.20	1	173	0.58%
2020/01/31	1	31.25	0	0.00	31.45	1	171	0.58%
2020/01/30	2	31.55	0	0.00	31.30	2	169	1.18%
2020/01/08	2	31.77	0	0.00	31.72	2	161	1.24%
2019/12/20	1	32.30	0	0.00	32.27	1	164	0.61%
2019/12/12	0	0.00	2	32.01	32.02	-2	160	-1.25%
2019/11/28	0	0.00	1	32.24	32.13	-1	148	-0.68%
2019/11/25	1	32.07	0	0.00	32.04	1	142	0.70%
2019/11/22	8	32.06	1	32.10	32.03	7	138	5.05%
2019/11/21	5	33.54	0	0.00	33.66	5	125	3.99%
2019/11/20	1	33.75	0	0.00	33.83	1	107	0.93%
2019/11/12	1	33.43	1	33.48	33.50	0	73	0.00%
2019/11/04	0	0.00	1	33.35	33.36	-1	55	-1.79%
2019/10/28	1	33.20	0	0.00	33.23	1	50	1.97%
2019/10/24	0	0.00	1	33.15	33.15	-1	47	-2.10%
2019/10/22	0	0.00	1	32.78	32.78	-1	44	-2.27%
2019/10/15	1	32.34	0	0.00	32.34	1	42	2.38%
2019/10/09	2	32.15	0	0.00	32.17	2	39	5.02%
2019/10/08	1	32.53	0	0.00	32.50	1	35	2.81%
2019/10/07	1	32.50	0	0.00	32.56	1	33	2.99%
2019/10/04	1	32.40	0	0.00	32.49	1	32	3.10%
2019/10/03	1	32.40	0	0.00	32.44	1	31	3.20%
2019/10/02	1	32.59	0	0.00	32.62	1	28	3.55%
2019/08/26	1	31.54	0	0.00	31.61	1	21	4.64%
2019/07/30	0	0.00	4	32.39	32.40	-4	24	-16.40%
2019/02/18	2	29.15	0	0.00	29.15	2	50	3.92%
2018/12/05	1	28.23	0	0.00	28.30	1	56	1.76%
2018/12/03	0	0.00	4	28.68	28.81	-4	56	-7.12%
2018/11/30	0	0.00	4	28.30	28.30	-4	56	-7.13%
2018/11/22	1	28.19	1	28.54	28.13	0	52	0.00%
2018/11/15	3	29.59	0	0.00	29.60	3	32	9.35%
2018/11/14	2	29.52	0	0.00	29.62	2	31	6.34%
2018/11/13	3	29.27	0	0.00	29.52	3	30	9.85%
2018/10/15	1	29.31	0	0.00	29.30	1	32	3.07%
2018/09/04	0	0.00	16	32.19	32.19	-16	39	-40.90%
2018/09/03	0	0.00	1	32.23	32.23	-1	38	-2.58%
2018/03/02	2	30.38	0	0.00	30.35	2	504	0.40%
2018/02/27	15	31.22	0	0.00	30.62	15	394	3.81%