群益道瓊美國地產 (00714)-第一金-台南券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.78
漲跌
▲0.13
漲幅
+0.70%
成交量
265張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	18.77	0	0.00	18.78	0.2	375	0.06%
2024/05/02	1.1	18.64	0	0.00	18.65	1.1	374	0.30%
2024/04/30	0	18.89	0	0.00	18.90	0	371	0.01%
2024/04/26	0.2	18.73	0	0.00	18.73	0.2	368	0.06%
2024/04/25	0.1	18.85	0	0.00	18.82	0.1	370	0.02%
2024/04/24	0.2	18.78	0	0.00	18.81	0.2	368	0.06%
2024/04/23	0	18.68	0	0.00	18.68	0	373	0.01%
2024/04/19	0.1	18.38	0	0.00	18.39	0.1	373	0.03%
2024/04/18	2.1	18.37	0	0.00	18.36	2.1	365	0.57%
2024/04/17	0	18.73	0	0.00	18.66	0	368	0.01%
2024/04/16	0	19.00	0	0.00	18.90	0	366	0.01%
2024/04/11	5	19.25	0	0.00	19.27	5	365	1.38%
2024/04/01	0	19.95	0	0.00	19.95	0	370	0.01%
2024/03/28	0.1	19.80	0	0.00	19.79	0.1	364	0.01%
2024/03/27	0.1	19.45	0	0.00	19.43	0.1	356	0.01%
2024/03/26	0.1	19.49	0	0.00	19.52	0.1	358	0.01%
2024/03/25	0.1	19.54	10	19.53	19.53	-10	358	-2.78%
2024/03/22	0.1	19.73	0	0.00	19.77	0.1	360	0.01%
2024/03/21	0.1	19.53	0	0.00	19.55	0.1	357	0.01%
2024/03/20	0.1	19.45	0	0.00	19.47	0.1	367	0.01%
2024/03/18	0.1	19.39	0	0.00	19.41	0.1	369	0.01%
2024/03/11	0.1	19.72	0	0.00	19.75	0.1	368	0.01%
2024/03/08	0.1	19.60	0	0.00	19.59	0.1	370	0.01%
2024/03/07	0.1	19.64	0	0.00	19.63	0.1	372	0.01%
2024/03/06	0.1	19.54	0	0.00	19.58	0.1	374	0.03%
2024/03/05	0.1	19.70	0	0.00	19.78	0.1	375	0.01%
2024/03/04	0.1	19.54	0	0.00	19.56	0.1	372	0.01%
2024/03/01	0.1	19.38	0	0.00	19.37	0.1	367	0.01%
2024/02/27	0.1	19.00	0	0.00	19.04	0.1	358	0.01%
2024/02/16	0.2	19.15	0	0.00	19.18	0.2	364	0.05%
2024/02/02	0.2	19.20	0	0.00	19.14	0.2	360	0.04%
2024/02/01	0.2	18.95	0	0.00	18.98	0.2	358	0.04%
2024/01/31	0	19.05	0	0.00	19.02	0	360	0.01%
2024/01/30	0.2	19.13	0	0.00	19.15	0.2	367	0.04%
2024/01/29	0.2	19.08	0	0.00	19.07	0.2	369	0.04%
2024/01/26	0.1	19.15	0	0.00	19.12	0.1	371	0.04%
2024/01/10	0.1	19.68	1	19.65	19.64	-0.9	387	-0.24%
2024/01/09	0.1	19.66	0	0.00	19.69	0.1	387	0.03%
2024/01/08	0.1	19.47	3	19.47	19.47	-2.9	386	-0.75%
2024/01/05	0.1	19.54	0	0.00	19.52	0.1	385	0.03%
2024/01/04	0.1	19.64	0	0.00	19.60	0.1	389	0.03%
2024/01/03	0.1	19.85	20	19.92	19.92	-19.9	387	-5.13%
2024/01/02	0.1	19.67	0	0.00	19.67	0.1	379	0.03%
2023/12/25	0	0.00	0	19.85	19.69	0	377	0.00%
2023/12/07	0	18.87	0	0.00	18.89	0	348	0.01%
2023/12/06	0	18.90	0	0.00	18.93	0	343	0.01%
2023/12/05	0	18.97	0	0.00	18.93	0	342	0.01%
2023/11/29	0	18.15	0	0.00	18.10	0	316	0.00%
2023/11/14	1	17.51	0	0.00	17.50	1	293	0.34%
2023/11/13	1	17.62	0	0.00	17.62	1	294	0.34%
2023/11/06	0	17.95	0	0.00	17.93	0	288	0.00%
2023/11/03	0	17.60	0	0.00	17.62	0	286	0.01%
2023/11/02	0	17.17	0	0.00	17.13	0	285	0.01%
2023/11/01	0	17.07	0.1	17.09	17.07	-0.1	284	-0.03%
2023/10/31	2	16.76	0	0.00	16.76	2	279	0.71%
2023/10/27	0	0.00	0.2	17.00	16.98	-0.2	275	-0.07%
2023/10/26	0.3	16.72	15	16.61	16.68	-14.7	276	-5.32%
2023/10/23	0	16.99	0	0.00	16.94	0	265	0.00%
2023/10/20	15	17.10	0	0.00	17.07	15	267	5.62%
2023/10/19	0	17.50	0	0.00	17.48	0	262	0.00%
2023/10/12	0	17.86	0	0.00	17.94	0	254	0.01%
2023/10/06	0.1	17.40	0	0.00	17.39	0.1	252	0.04%
2023/10/05	0.1	17.35	0	0.00	17.31	0.1	256	0.02%
2023/10/04	0.2	17.30	0	0.00	17.23	0.2	258	0.08%
2023/10/03	2	17.60	0	0.00	17.52	2	254	0.78%
2023/09/28	0	17.70	0	0.00	17.65	0	255	0.00%
2023/09/27	2	17.71	0	0.00	17.70	2	258	0.77%
2023/09/15	0	18.78	0	0.00	18.81	0	264	0.00%
2023/09/07	0	18.67	0	0.00	18.72	0	263	0.02%
2023/09/05	0	18.90	0	0.00	18.94	0	268	0.01%
2023/09/04	0	18.86	0	0.00	18.88	0	275	0.01%
2023/09/01	0	18.90	0	0.00	18.88	0	276	0.01%
2023/08/14	0	0.00	0.4	19.07	19.07	-0.4	288	-0.15%
2023/08/09	0	19.15	0	0.00	19.12	0	291	0.01%
2023/08/07	0.1	18.97	0	0.00	18.97	0.1	291	0.02%
2023/08/02	0	19.30	0	0.00	19.30	0	291	0.01%
2023/08/01	0	0.00	4	19.29	19.30	-4	292	-1.37%
2023/07/31	0.2	19.16	0	0.00	19.20	0.2	291	0.07%
2023/07/25	0	0.00	4	19.50	19.58	-4	294	-1.36%
2023/07/18	0	19.16	0	0.00	19.16	0	303	0.00%
2023/07/12	0.1	19.26	0	0.00	19.27	0.1	326	0.03%
2023/07/11	0	0.00	2	19.10	19.12	-2	325	-0.61%
2023/07/10	0.1	19.00	0	0.00	19.01	0.1	326	0.02%
2023/07/07	0.1	19.04	1	19.04	19.04	-0.9	332	-0.27%
2023/07/06	0.1	19.05	0	0.00	19.12	0.1	333	0.02%
2023/07/04	0.1	18.97	0	0.00	18.97	0.1	332	0.02%
2023/07/03	0.1	18.77	0	0.00	18.87	0.1	330	0.02%
2023/06/27	0	0.00	1	18.25	18.26	-1	359	-0.28%
2023/06/20	0.1	18.49	0	0.00	18.49	0.1	421	0.02%
2023/06/19	0.1	18.50	0	0.00	18.52	0.1	424	0.01%
2023/06/16	0.1	18.45	0	0.00	18.50	0.1	429	0.01%
2023/06/12	0	18.23	0	0.00	18.26	0	450	0.00%
2023/06/08	0	18.39	3	18.42	18.40	-3	496	-0.60%
2023/06/07	0	18.15	0	0.00	18.18	0	501	0.00%
2023/06/06	0.1	18.09	0	0.00	18.06	0.1	499	0.03%
2023/06/05	0	18.10	0	0.00	18.12	0	500	0.01%
2023/06/01	0	17.90	0	0.00	17.80	0	497	0.01%
2023/05/26	1	17.47	0	0.00	17.42	1	503	0.20%
2023/05/25	0	17.59	0	0.00	17.50	0	510	0.00%
2023/05/24	0	17.85	0	0.00	17.81	0	507	0.00%
2023/05/18	0	17.99	0	0.00	17.97	0	505	0.00%
2023/05/17	1	17.81	0	0.00	17.81	1	506	0.20%
2023/05/12	1	18.17	0	0.00	18.18	1	500	0.20%
2023/05/09	1	18.25	0	0.00	18.26	1	495	0.21%
2023/05/08	2	18.28	0	0.00	18.26	2	498	0.41%
2023/05/04	0	18.05	0	0.00	17.99	0	501	0.00%
2023/05/02	0	18.22	0	0.00	18.27	0	504	0.00%
2023/04/27	0	17.99	0	0.00	17.89	0	505	0.00%
2023/04/24	0.1	18.10	0	0.00	18.19	0.1	519	0.01%
2023/04/20	0	0.00	2	18.41	18.41	-2	509	-0.39%
2023/04/14	0	18.33	0	0.00	18.21	0	487	0.00%
2023/04/12	0	18.32	0	0.00	18.43	0	484	0.01%
2023/04/11	0	18.23	0	0.00	18.26	0	478	0.01%
2023/04/10	0	18.23	0	0.00	18.24	0	476	0.01%
2023/04/07	0	18.15	0	0.00	18.23	0	473	0.01%
2023/03/27	2	17.35	0	0.00	17.37	2	439	0.45%
2023/03/24	0	17.05	0	0.00	17.02	0	432	0.00%
2023/03/23	3	17.29	1	17.21	17.22	2	409	0.49%
2023/03/21	2	17.92	0	0.00	17.93	2	371	0.54%
2023/03/20	4	17.89	0	0.00	17.82	4	364	1.10%
2023/03/16	4	18.21	0	0.00	18.22	4	349	1.14%
2023/03/15	0	0.00	2	18.20	18.21	-2	342	-0.58%
2023/03/09	0	19.07	0	0.00	18.94	0	287	0.00%
2023/03/08	0	18.77	0	0.00	18.77	0	290	0.01%
2023/03/07	0	19.04	0	0.00	19.08	0	289	0.01%
2023/03/06	0	19.05	0	0.00	19.09	0	287	0.01%
2023/03/03	0	18.78	0	0.00	18.85	0	299	0.01%
2023/02/23	0	19.05	0	0.00	18.97	0	287	0.00%
2023/02/17	0	0.00	1	19.55	19.55	-1	282	-0.35%
2023/02/03	0	19.96	0	0.00	19.98	0	303	0.01%
2023/02/02	0	19.60	0	0.00	19.61	0	307	0.01%
2023/02/01	0	19.54	10	19.60	19.61	-10	306	-3.25%
2023/01/11	0	18.77	0	0.00	18.78	0	296	0.01%
2023/01/05	0	18.80	0	0.00	18.87	0	330	0.01%
2023/01/04	0	18.50	0	0.00	18.49	0	328	0.01%
2022/12/19	0	18.78	0	0.00	18.67	0	406	0.00%
2022/11/25	0	19.26	0	0.00	19.28	0	483	0.00%
2022/11/23	0	19.31	0	0.00	19.33	0	483	0.00%
2022/11/18	0	19.00	0	0.00	18.95	0	491	0.01%
2022/11/16	0	19.10	0	0.00	19.21	0	498	0.01%
2022/11/14	0.1	19.45	0	0.00	19.38	0.1	496	0.01%
2022/11/11	10	19.60	0	0.00	19.60	10	498	2.01%
2022/11/07	0	18.81	0	0.00	18.83	0	516	0.00%
2022/11/03	0	18.77	0	0.00	18.74	0	520	0.00%
2022/11/01	0	19.20	0	0.00	19.18	0	509	0.00%
2022/10/28	0	18.69	0	0.00	18.70	0	503	0.00%
2022/10/26	0	18.80	0	0.00	18.76	0	510	0.00%
2022/10/24	0	18.02	0	0.00	18.05	0	526	0.00%
2022/10/21	0	17.89	0	0.00	17.88	0	521	0.01%
2022/10/20	0	17.93	0	0.00	17.97	0	520	0.00%
2022/10/19	0	18.34	0	0.00	18.33	0	522	0.00%
2022/10/17	1	17.77	1	17.76	17.80	0	516	0.00%
2022/10/13	0	17.95	0	0.00	17.83	0	505	0.00%
2022/10/11	1.1	17.82	0	0.00	17.80	1.1	501	0.21%
2022/10/07	1	18.35	0	0.00	18.36	1	499	0.20%
2022/10/06	0.1	18.83	0	0.00	18.82	0.1	485	0.01%
2022/10/05	0.1	19.30	0	0.00	19.19	0.1	472	0.01%
2022/10/04	2	18.99	0	0.00	19.00	2	471	0.43%
2022/10/03	0.1	18.70	0	0.00	18.65	0.1	472	0.01%
2022/09/29	0	19.02	0	19.12	19.03	0	463	0.00%
2022/09/28	0	18.85	1	18.66	18.64	-1	464	-0.21%
2022/09/27	0	19.20	0	0.00	19.01	0	461	0.01%
2022/09/23	2	19.65	0	0.00	19.67	2	460	0.43%
2022/09/22	1	19.80	1	19.76	19.80	0	460	0.00%
2022/09/15	1	20.73	0	0.00	20.72	1	467	0.21%
2022/09/12	0	21.33	0	0.00	21.38	0	469	0.01%
2022/09/07	0.1	20.70	0	0.00	20.74	0.1	437	0.01%
2022/09/06	0.1	20.52	0	0.00	20.57	0.1	450	0.01%
2022/09/02	0	20.65	0	0.00	20.64	0	510	0.00%
2022/09/01	0	0.00	1	20.44	20.48	-1	525	-0.19%
2022/08/31	1	20.63	0	0.00	20.60	1	531	0.19%
2022/08/16	0	0.00	3	21.95	22.01	-3	519	-0.58%
2022/08/12	0.3	21.57	0	0.00	21.57	0.3	518	0.06%
2022/08/09	0	21.25	0	0.00	21.27	0	522	0.01%
2022/08/05	0	20.99	0	0.00	21.02	0	526	0.00%
2022/08/04	0	21.05	0	0.00	21.03	0	533	0.00%
2022/08/03	0	21.00	0	0.00	21.04	0	544	0.00%
2022/08/01	1	21.37	0	0.00	21.37	1	553	0.19%
2022/07/19	0	0.00	0.1	19.73	19.68	-0.1	593	-0.02%
2022/07/14	0	0.00	0.2	19.84	19.77	-0.2	640	-0.03%
2022/07/13	0.1	19.91	0	0.00	19.88	0.1	664	0.01%
2022/07/08	0.1	20.03	1	20.01	20.00	-0.9	728	-0.13%
2022/07/06	0	20.04	0	0.00	20.03	0	761	0.00%
2022/07/05	0	20.01	2	20.01	20.07	-2	773	-0.26%
2022/07/01	2	19.60	0	0.00	19.59	2	784	0.26%
2022/06/30	0	19.74	1	19.72	19.68	-1	797	-0.12%
2022/06/28	2	19.98	0	0.00	19.98	2	807	0.25%
2022/06/23	0	0.00	1	19.33	19.35	-1	846	-0.12%
2022/06/22	0	18.99	0	0.00	18.91	0	842	0.00%
2022/06/17	0	18.89	0	0.00	18.76	0	824	0.00%
2022/06/15	3	18.77	0	0.00	18.76	3	818	0.37%
2022/06/14	3.1	19.01	0	0.00	19.02	3.1	799	0.39%
2022/06/13	2.1	19.80	0	0.00	19.84	2.1	761	0.27%
2022/06/10	2.1	20.57	0	0.00	20.31	2.1	740	0.28%
2022/06/01	2	20.90	0	0.00	21.00	2	726	0.28%
2022/05/31	1	21.02	0	0.00	21.10	1	730	0.14%
2022/05/16	0.1	20.70	0	0.00	20.73	0.1	779	0.01%
2022/05/13	0.1	20.40	0	0.00	20.36	0.1	782	0.02%
2022/05/12	1.1	20.12	0	0.00	20.10	1.1	787	0.13%
2022/05/10	1	20.56	0	0.00	20.59	1	779	0.13%
2022/05/03	0	21.66	0	0.00	21.66	0	767	0.01%
2022/04/28	1	22.55	0	0.00	22.54	1	765	0.14%
2022/04/27	1	22.59	0	0.00	22.63	1	775	0.13%
2022/04/26	1	22.94	0	0.00	22.96	1	794	0.13%
2022/04/25	1	22.94	2	22.97	22.97	-1	854	-0.12%
2022/04/22	0.3	23.37	0	0.00	23.35	0.3	895	0.03%
2022/04/21	2.1	23.36	1	23.38	23.50	1.1	956	0.11%
2022/04/20	1	23.11	0	0.00	23.09	1	1,019	0.10%
2022/04/18	0	0.00	1	23.13	23.15	-1	1,064	-0.09%
2022/04/15	1	23.20	0	0.00	23.21	1	1,053	0.09%
2022/04/13	0	0.00	0.4	23.06	23.08	-0.4	1,023	-0.04%
2022/04/06	0.5	22.97	1	23.00	22.99	-0.6	958	-0.06%
2022/03/29	2	22.41	0	0.00	22.41	2	899	0.22%
2022/03/04	0	0.00	1	21.18	21.19	-1	871	-0.11%
2022/02/25	0	0.00	0	20.56	20.56	0	849	0.00%
2022/02/24	0.6	20.50	0	0.00	20.18	0.6	846	0.08%
2022/02/22	0.1	20.75	0	0.00	20.65	0.1	822	0.01%
2022/02/21	1	20.80	0	0.00	20.77	1	814	0.12%
2022/02/16	0	0.00	0	20.95	20.94	0	785	0.00%
2022/02/14	0.2	21.19	0	0.00	21.02	0.2	777	0.02%
2022/02/07	0	0.00	0.1	21.30	21.31	-0.1	751	-0.01%
2022/01/25	0	21.30	0	0.00	21.25	0	744	0.00%
2022/01/24	1	21.36	0	0.00	21.35	1	737	0.14%
2022/01/21	0	21.35	0	0.00	21.31	0	733	0.00%
2022/01/19	1	21.78	0	0.00	21.79	1	703	0.14%
2022/01/18	1.1	22.15	0	22.40	22.11	1.1	679	0.16%
2022/01/17	1	22.84	0	0.00	22.87	1	614	0.16%
2022/01/14	5	22.84	0	0.00	22.84	5	564	0.89%
2022/01/13	0	23.23	0	0.00	23.03	0	499	0.00%
2022/01/12	3	23.40	2	23.55	23.60	1	418	0.24%
2022/01/07	2	23.05	0	0.00	23.04	2	324	0.62%
2022/01/05	1	23.62	0	0.00	23.63	1	310	0.32%
2021/11/19	0.1	22.70	0	0.00	22.68	0.1	305	0.04%
2021/11/15	0.1	22.61	0	0.00	22.57	0.1	303	0.04%
2021/11/12	1	22.58	0	0.00	22.60	1	302	0.33%
2021/11/01	1	22.57	0	0.00	22.61	1	300	0.33%
2021/10/19	5	22.34	0	0.00	22.16	5	287	1.74%
2021/10/18	1	22.64	0	0.00	22.64	1	283	0.35%
2021/10/06	2	21.61	0	0.00	21.66	2	254	0.79%
2021/10/04	1	21.76	0	0.00	21.77	1	250	0.40%
2021/08/26	1	22.27	0	0.00	22.27	1	319	0.31%
2021/07/05	1	22.02	0	0.00	22.03	1	235	0.42%
2018/02/01	0	0.00	1	18.82	18.98	-1	455	-0.22%
2018/01/23	1	18.84	0	0.00	18.83	1	545	0.18%