群益道瓊美國地產 (00714)-國泰-館前券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.61
漲跌
▲0.04
漲幅
+0.20%
成交量
357張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10.1	19.61	19.61	-10.1	374	-2.69%
2024/05/16	0	0.00	0.3	19.56	19.57	-0.3	373	-0.08%
2024/05/15	0	0.00	2.7	19.42	19.37	-2.7	376	-0.72%
2024/05/13	0	0.00	1	19.31	19.28	-1	373	-0.27%
2024/05/10	1	19.35	8	19.36	19.35	-7	373	-1.87%
2024/05/08	0	0.00	1	19.13	19.12	-1	373	-0.27%
2024/05/07	0	0.00	3	18.92	18.94	-3	373	-0.80%
2024/05/06	0	0.00	1	18.94	18.91	-1	373	-0.27%
2024/05/03	0	0.00	0.2	18.80	18.78	-0.2	375	-0.05%
2024/05/02	1	18.65	0	0.00	18.65	1	374	0.27%
2024/04/30	0.1	18.99	0	0.00	18.90	0.1	371	0.03%
2024/04/29	0	0.00	1	18.77	18.76	-1	372	-0.27%
2024/04/26	0	0.00	2	18.73	18.73	-2	368	-0.54%
2024/04/25	0	0.00	3	18.83	18.82	-3	370	-0.81%
2024/04/22	4	18.54	0	0.00	18.54	4	373	1.07%
2024/04/18	3.1	18.37	0	0.00	18.36	3.1	365	0.85%
2024/04/17	2.3	18.68	0	0.00	18.66	2.3	368	0.62%
2024/04/16	1	18.90	0	0.00	18.90	1	366	0.27%
2024/04/15	2	19.13	0.1	19.39	19.14	1.9	366	0.52%
2024/04/12	0	0.00	1.1	19.29	19.29	-1.1	366	-0.29%
2024/04/11	2	19.25	0	0.00	19.27	2	365	0.55%
2024/04/10	3	19.90	2	19.90	19.85	1	362	0.28%
2024/04/08	2	19.50	0	0.00	19.50	2	366	0.55%
2024/04/01	0.2	19.95	0.5	20.08	19.95	-0.3	370	-0.09%
2024/03/29	0.5	19.86	0.5	19.91	19.91	0	369	0.00%
2024/03/28	0	0.00	10	19.79	19.79	-10	364	-2.74%
2024/03/27	2	19.46	0	0.00	19.43	2	356	0.56%
2024/03/22	0	0.00	2.6	19.69	19.77	-2.6	360	-0.72%
2024/03/20	0	0.00	0.1	19.68	19.47	-0.1	367	-0.03%
2024/03/11	0	0.00	7	19.73	19.75	-7	368	-1.90%
2024/03/08	0	19.56	0	0.00	19.59	0	370	0.00%
2024/03/07	0.3	19.79	15	19.65	19.63	-14.7	372	-3.96%
2024/03/05	0.3	19.76	5	19.73	19.78	-4.7	375	-1.26%
2024/03/04	0.3	19.58	10	19.56	19.56	-9.7	372	-2.60%
2024/03/01	0	0.00	0.2	19.38	19.37	-0.2	367	-0.07%
2024/02/29	0	0.00	2	19.23	19.21	-2	368	-0.54%
2024/02/27	0.2	19.05	0	0.00	19.04	0.2	358	0.04%
2024/02/23	0	0.00	0.1	19.35	19.27	-0.1	354	-0.03%
2024/02/22	0	0.00	0.7	19.21	19.21	-0.7	358	-0.19%
2024/02/21	0.1	19.05	0	0.00	19.05	0.1	356	0.03%
2024/02/20	0.3	19.01	0	0.00	19.09	0.3	357	0.07%
2024/02/16	0.3	19.19	3.1	19.16	19.18	-2.8	364	-0.77%
2024/02/05	1	18.98	0	0.00	19.01	1	361	0.28%
2024/01/30	0	0.00	0	19.23	19.15	0	367	-0.01%
2024/01/29	0	0.00	1	19.08	19.07	-1	369	-0.27%
2024/01/25	6	18.97	0	0.00	18.99	6	371	1.62%
2024/01/24	2	19.26	0	0.00	19.26	2	375	0.53%
2024/01/23	3	19.32	0	0.00	19.32	3	377	0.79%
2024/01/18	1	19.33	1	19.32	19.30	0	383	0.00%
2024/01/16	0	0.00	1	19.78	19.80	-1	382	-0.26%
2024/01/15	0	0.00	3	19.75	19.75	-3	386	-0.78%
2024/01/12	0	0.00	1	19.54	19.54	-1	387	-0.26%
2024/01/08	3	19.47	0	0.00	19.47	3	386	0.78%
2024/01/05	1	19.53	0	0.00	19.52	1	385	0.26%
2024/01/04	6	19.63	0	0.00	19.60	6	389	1.54%
2024/01/03	3	19.94	11	19.93	19.92	-8	387	-2.06%
2024/01/02	3	19.60	0	0.00	19.67	3	379	0.79%
2023/12/29	0	0.00	9	19.83	19.83	-9	376	-2.39%
2023/12/28	6	19.72	0	0.00	19.70	6	376	1.59%
2023/12/27	0	0.00	1.4	19.78	19.78	-1.4	379	-0.38%
2023/12/25	0	0.00	3	19.70	19.69	-3	377	-0.79%
2023/12/21	4	19.63	0	0.00	19.62	4	377	1.06%
2023/12/20	0.8	19.83	0	0.00	19.85	0.8	377	0.21%
2023/12/19	0.5	19.75	0	0.00	19.70	0.5	382	0.13%
2023/12/18	12	19.78	0	0.00	19.77	12	377	3.18%
2023/12/15	0	0.00	8.9	19.95	19.94	-8.9	369	-2.40%
2023/12/14	0.1	19.43	6	19.37	19.44	-6	359	-1.65%
2023/12/13	0	0.00	0.6	18.94	18.94	-0.6	350	-0.17%
2023/12/12	0	0.00	0.3	18.88	18.92	-0.3	353	-0.07%
2023/12/06	0	0.00	2	18.94	18.93	-2	343	-0.58%
2023/12/05	0.5	18.97	13.8	18.95	18.93	-13.4	342	-3.90%
2023/12/04	0.5	18.74	2.6	18.79	18.78	-2.1	335	-0.64%
2023/12/01	0.5	18.39	28	18.40	18.42	-27.5	329	-8.34%
2023/11/30	0	0.00	8	18.22	18.21	-8	323	-2.48%
2023/11/29	0	0.00	7.1	18.09	18.10	-7.1	316	-2.25%
2023/11/28	0	0.00	0.4	18.19	18.12	-0.4	315	-0.13%
2023/11/21	0.2	18.09	0	0.00	18.02	0.2	311	0.07%
2023/11/16	1	18.22	0	0.00	18.20	1	306	0.33%
2023/11/13	0	0.00	0.1	17.56	17.62	-0.1	294	-0.03%
2023/11/08	0	0.00	0.5	17.55	17.57	-0.5	299	-0.17%
2023/11/07	0	0.00	1	17.71	17.71	-1	296	-0.34%
2023/11/06	0.4	17.94	5	17.94	17.93	-4.6	288	-1.59%
2023/10/30	1	16.71	0	0.00	16.73	1	281	0.35%
2023/10/27	0	16.84	0	0.00	16.98	0	275	0.00%
2023/10/26	1.2	16.65	0	0.00	16.68	1.2	276	0.43%
2023/10/23	3.1	16.98	0	0.00	16.94	3.1	265	1.17%
2023/10/20	2.1	17.07	0.3	17.16	17.07	1.8	267	0.68%
2023/10/19	1	17.48	2	17.55	17.48	-1	262	-0.38%
2023/10/11	0	0.00	1	17.56	17.64	-1	253	-0.39%
2023/10/05	1	17.31	0	0.00	17.31	1	256	0.39%
2023/10/04	1	17.23	0	0.00	17.23	1	258	0.39%
2023/10/03	0.3	17.56	0	0.00	17.52	0.3	254	0.11%
2023/10/02	2	17.76	0	0.00	17.75	2	251	0.80%
2023/09/28	1	17.60	0	0.00	17.65	1	255	0.39%
2023/09/27	0	0.00	1	17.70	17.70	-1	258	-0.39%
2023/09/25	0	0.00	3	17.98	18.01	-3	260	-1.15%
2023/09/22	28.2	18.10	0	0.00	18.10	28.2	263	10.72%
2023/09/21	2	18.72	0	0.00	18.71	2	255	0.78%
2023/09/20	0	0.00	5	18.61	18.62	-5	257	-1.94%
2023/09/18	2.2	18.77	0	0.00	18.77	2.2	265	0.83%
2023/09/14	5	18.55	0	0.00	18.56	5	263	1.89%
2023/09/12	1	18.73	0	0.00	18.73	1	262	0.38%
2023/09/11	1	18.78	0	0.00	18.78	1	263	0.38%
2023/09/08	1	18.84	0	0.00	18.83	1	263	0.38%
2023/09/07	0	0.00	1	18.69	18.72	-1	263	-0.38%
2023/09/06	1	18.72	0	0.00	18.71	1	268	0.37%
2023/09/04	0	0.00	0	19.00	18.88	0	275	0.00%
2023/09/01	6	18.89	0	0.00	18.88	6	276	2.17%
2023/08/30	0.2	18.95	0	0.00	18.92	0.2	281	0.07%
2023/08/28	1	18.60	4	18.59	18.59	-3	283	-1.06%
2023/08/22	0.3	18.52	0	0.00	18.39	0.3	290	0.10%
2023/08/18	1	18.47	1	18.48	18.48	0	294	0.00%
2023/08/10	1	19.07	2	19.06	19.04	-1	292	-0.34%
2023/08/07	0	0.00	3	18.98	18.97	-3	291	-1.03%
2023/08/01	1	19.30	0	0.00	19.30	1	292	0.34%
2023/07/28	0	0.00	1	19.20	19.23	-1	292	-0.34%
2023/07/26	0	0.00	8.3	19.42	19.43	-8.3	295	-2.80%
2023/07/25	0	0.00	5.1	19.58	19.58	-5.1	294	-1.72%
2023/07/21	1	19.24	0	0.00	19.25	1	290	0.34%
2023/07/19	2.3	19.04	1	19.01	19.02	1.3	294	0.43%
2023/07/18	2.1	19.22	1	19.16	19.16	1.1	303	0.36%
2023/07/17	1	19.29	0	0.00	19.34	1	312	0.32%
2023/07/12	0	0.00	1	19.28	19.27	-1	326	-0.31%
2023/07/06	0	0.00	4	19.12	19.12	-4	333	-1.20%
2023/07/05	2	19.01	1	18.98	19.02	1	332	0.30%
2023/07/04	0	0.00	14	18.98	18.97	-14	332	-4.21%
2023/06/28	0.3	18.53	2.6	18.52	18.54	-2.3	351	-0.65%
2023/06/26	2	18.03	0	0.00	18.03	2	364	0.55%
2023/06/19	0.1	18.50	0.5	18.51	18.52	-0.4	424	-0.09%
2023/06/16	1	18.50	0	0.00	18.50	1	429	0.23%
2023/06/13	0	0.00	1	18.25	18.26	-1	450	-0.22%
2023/06/12	0	18.26	0	0.00	18.26	0	450	0.00%
2023/06/09	0	18.36	2	18.32	18.33	-2	475	-0.42%
2023/06/08	5.3	18.43	2	18.41	18.40	3.3	496	0.66%
2023/06/07	0	18.15	1	18.18	18.18	-1	501	-0.20%
2023/06/06	0	18.08	5	18.01	18.06	-5	499	-1.00%
2023/06/05	0.3	18.12	7.1	18.10	18.12	-6.9	500	-1.37%
2023/06/02	1	17.77	0	0.00	17.77	1	497	0.20%
2023/06/01	0.3	17.83	0	0.00	17.80	0.3	497	0.06%
2023/05/31	0.3	17.70	0	0.00	17.63	0.3	493	0.07%
2023/05/30	1	17.53	0	0.00	17.56	1	500	0.20%
2023/05/29	0	17.65	0	0.00	17.58	0	503	0.00%
2023/05/26	2	17.40	1	17.41	17.42	1	503	0.20%
2023/05/25	5.3	17.49	0	0.00	17.50	5.3	510	1.04%
2023/05/24	1	17.78	0	0.00	17.81	1	507	0.20%
2023/05/23	0.1	17.99	6	17.90	17.94	-5.9	508	-1.17%
2023/05/22	0	17.85	0	0.00	17.85	0	508	0.00%
2023/05/19	3	17.87	0	0.00	17.86	3	507	0.59%
2023/05/18	0.3	17.97	0.3	17.97	17.97	0	505	0.00%
2023/05/17	0.3	17.88	0	0.00	17.81	0.3	506	0.05%
2023/05/16	0	18.17	0	0.00	18.15	0	501	0.00%
2023/05/15	0	18.20	4.6	18.20	18.25	-4.6	500	-0.93%
2023/05/12	0	18.25	0	0.00	18.18	0	500	0.00%
2023/05/11	0	0.00	0.3	18.35	18.32	-0.3	498	-0.07%
2023/05/10	0	18.30	0	0.00	18.21	0	496	0.00%
2023/05/09	0	18.25	6	18.26	18.26	-6	495	-1.21%
2023/05/05	0	18.08	0.2	18.02	18.02	-0.2	498	-0.04%
2023/05/04	1	18.01	0	0.00	17.99	1	501	0.20%
2023/05/03	0	18.17	0	0.00	18.07	0	501	0.00%
2023/05/02	0	18.25	2	18.29	18.27	-2	504	-0.39%
2023/04/28	0	18.01	3	18.18	18.18	-3	504	-0.59%
2023/04/27	5.1	17.89	0	0.00	17.89	5.1	505	1.01%
2023/04/26	0	18.13	0	0.00	18.06	0	503	0.00%
2023/04/25	0	18.20	0	0.00	18.15	0	510	0.00%
2023/04/24	0	18.13	0	0.00	18.19	0	519	0.00%
2023/04/21	1.1	18.15	0	0.00	18.05	1.1	517	0.22%
2023/04/20	0	18.44	6.1	18.42	18.41	-6.1	509	-1.20%
2023/04/19	0	18.29	0	0.00	18.28	0	502	0.00%
2023/04/18	0	18.21	0	0.00	18.24	0	505	0.00%
2023/04/17	2.6	18.01	0	0.00	17.95	2.6	491	0.52%
2023/04/14	1	18.25	3	18.25	18.21	-2	487	-0.41%
2023/04/13	0.3	18.35	0	0.00	18.30	0.3	486	0.06%
2023/04/12	0	18.34	1	18.33	18.43	-1	484	-0.21%
2023/04/11	0	18.23	0	0.00	18.26	0	478	0.00%
2023/04/10	0	18.22	0.4	18.22	18.24	-0.4	476	-0.08%
2023/04/07	0	18.20	19	18.17	18.23	-19	473	-4.01%
2023/04/06	1.1	18.09	4.9	18.08	18.11	-3.8	468	-0.80%
2023/03/31	1.4	17.99	1.4	17.96	17.99	0	466	0.01%
2023/03/30	0	17.70	7.1	17.74	17.76	-7.1	458	-1.54%
2023/03/29	0	17.42	1	17.37	17.43	-1	445	-0.22%
2023/03/28	0.3	17.45	0.1	17.40	17.44	0.2	445	0.05%
2023/03/27	1.2	17.32	14.1	17.36	17.37	-12.9	439	-2.93%
2023/03/24	16.3	17.01	0.3	17.07	17.02	16	432	3.71%
2023/03/23	13.8	17.24	3	17.21	17.22	10.8	409	2.63%
2023/03/22	22	17.86	0	0.00	17.87	22	377	5.83%
2023/03/21	1	17.91	0	0.00	17.93	1	371	0.27%
2023/03/20	2.4	17.87	0	0.00	17.82	2.4	364	0.66%
2023/03/17	1.1	18.14	1	18.14	18.16	0.1	352	0.03%
2023/03/16	0	18.25	0	0.00	18.22	0	349	0.00%
2023/03/15	0	18.23	1	18.18	18.21	-1	342	-0.29%
2023/03/14	2.1	18.04	1	18.12	18.12	1.1	345	0.32%
2023/03/13	10.3	18.06	0	0.00	18.09	10.3	316	3.25%
2023/03/10	12	18.59	0	0.00	18.61	12	295	4.08%
2023/03/09	0	18.92	0	0.00	18.94	0	287	0.00%
2023/03/08	2	18.74	0	0.00	18.77	2	290	0.69%
2023/03/07	0	19.08	0	0.00	19.08	0	289	0.00%
2023/03/06	0	19.10	0	0.00	19.09	0	287	0.01%
2023/03/03	0.1	18.80	0	0.00	18.85	0.1	299	0.04%
2023/03/02	14.2	18.64	0	0.00	18.68	14.2	300	4.71%
2023/03/01	2	18.99	0	0.00	19.00	2	290	0.69%
2023/02/24	0.1	19.23	0	0.00	19.11	0.1	288	0.03%
2023/02/23	0.2	19.16	0	0.00	18.97	0.2	287	0.06%
2023/02/22	0	19.37	1	19.25	19.20	-1	278	-0.35%
2023/02/21	0	19.52	0.3	19.49	19.45	-0.3	277	-0.10%
2023/02/20	0	19.58	6	19.48	19.49	-6	280	-2.13%
2023/02/17	0	19.60	1	19.52	19.55	-1	282	-0.35%
2023/02/16	0	19.66	0	0.00	19.65	0	283	0.00%
2023/02/15	0	19.62	0	19.77	19.60	0	287	0.00%
2023/02/14	0	19.59	8.6	19.66	19.67	-8.5	287	-2.97%
2023/02/13	0.1	19.61	1	19.50	19.51	-0.9	286	-0.30%
2023/02/10	4	19.39	0	0.00	19.41	4	288	1.40%
2023/02/09	0	19.69	0	0.00	19.61	0	290	0.01%
2023/02/08	0	19.71	0	0.00	19.66	0	292	0.01%
2023/02/07	1	19.67	0	0.00	19.69	1	294	0.35%
2023/02/06	1.1	19.72	0	0.00	19.69	1.1	306	0.37%
2023/02/03	0	19.93	4.5	19.97	19.98	-4.5	303	-1.48%
2023/02/02	0	19.60	0.3	19.60	19.61	-0.3	307	-0.10%
2023/01/31	0.1	19.40	0	0.00	19.27	0.1	307	0.04%
2023/01/30	0	19.40	0	0.00	19.45	0	308	0.00%
2023/01/17	0.4	19.55	0	0.00	19.43	0.4	307	0.13%
2023/01/16	2.2	19.43	2	19.45	19.44	0.2	311	0.06%
2023/01/13	0	19.50	17	19.53	19.56	-17	312	-5.43%
2023/01/12	0.3	19.30	2	19.37	19.38	-1.8	305	-0.57%
2023/01/11	0	18.76	0	0.00	18.78	0	296	0.00%
2023/01/10	0.5	18.77	17.1	18.70	18.71	-16.6	308	-5.39%
2023/01/09	0	18.75	0	0.00	18.75	0	315	0.01%
2023/01/06	16.1	18.45	0	0.00	18.45	16.1	325	4.96%
2023/01/05	0	18.83	16	18.85	18.87	-16	330	-4.85%
2023/01/04	15	18.50	0	18.51	18.49	15	328	4.56%
2023/01/03	0	18.52	0	0.00	18.48	0	336	0.00%
2022/12/30	0	0.00	1	18.67	18.61	-1	349	-0.29%
2022/12/29	1	18.28	0	0.00	18.28	1	361	0.28%
2022/12/28	5	18.57	0	0.00	18.57	5	364	1.37%
2022/12/27	0	18.63	0	0.00	18.62	0	371	0.00%
2022/12/26	10	18.60	0	0.00	18.60	10	373	2.68%
2022/12/23	0	18.50	0.3	18.50	18.48	-0.3	383	-0.07%
2022/12/22	1	18.52	0	0.00	18.51	1	389	0.26%
2022/12/21	0.1	18.38	0	0.00	18.36	0.1	399	0.03%
2022/12/20	2.2	18.46	0	0.00	18.41	2.2	410	0.53%
2022/12/19	3	18.67	0	0.00	18.67	3	406	0.74%
2022/12/16	0.1	19.13	0	0.00	19.09	0.1	403	0.02%
2022/12/15	0	19.26	0.2	19.23	19.28	-0.2	405	-0.05%
2022/12/14	0	0.00	14	19.40	19.37	-14	409	-3.43%
2022/12/13	0.2	19.10	0	0.00	19.09	0.2	403	0.06%
2022/12/12	0	19.00	0	0.00	19.00	0	409	0.00%
2022/12/08	2.5	18.83	0	0.00	18.85	2.5	422	0.59%
2022/12/07	0	18.95	0	0.00	18.85	0	429	0.00%
2022/12/06	14.1	18.93	0.5	19.00	18.96	13.6	433	3.14%
2022/12/05	1.6	19.24	1	19.24	19.20	0.6	434	0.14%
2022/12/02	7.2	19.32	0	0.00	19.34	7.2	474	1.51%
2022/12/01	1	19.45	2	19.46	19.47	-1	483	-0.21%
2022/11/30	1	19.17	1	19.15	19.17	0	481	0.00%
2022/11/29	1.2	18.94	0	0.00	18.91	1.2	481	0.25%
2022/11/28	0	19.29	2.5	19.29	19.27	-2.5	481	-0.52%
2022/11/25	1	19.25	0.3	19.26	19.28	0.8	483	0.16%
2022/11/24	3	19.32	3	19.34	19.30	0	481	0.00%
2022/11/23	0.5	19.38	0	0.00	19.33	0.5	483	0.11%
2022/11/22	0	0.00	1	19.27	19.28	-1	490	-0.20%
2022/11/18	1	18.94	1	18.93	18.95	0	491	0.00%
2022/11/17	1.3	19.07	0	0.00	19.05	1.3	494	0.26%
2022/11/16	0.3	19.26	6.5	19.22	19.21	-6.2	498	-1.25%
2022/11/15	1	18.99	0.3	19.05	19.01	0.7	497	0.14%
2022/11/14	1.1	19.50	1	19.43	19.38	0.1	496	0.01%
2022/11/11	0	0.00	17.2	19.61	19.60	-17.2	498	-3.46%
2022/11/10	11	18.60	2	18.62	18.59	9	498	1.81%
2022/11/08	10	18.74	0	0.00	18.74	10	519	1.93%
2022/11/04	0	0.00	1.2	18.69	18.68	-1.2	518	-0.22%
2022/11/03	0	0.00	4.1	18.74	18.74	-4.1	520	-0.79%
2022/10/31	1.1	19.14	1	19.15	19.18	0.1	509	0.01%
2022/10/28	0	18.69	4.8	18.71	18.70	-4.7	503	-0.94%
2022/10/27	3	18.66	0.1	18.76	18.63	2.9	507	0.56%
2022/10/26	0.1	18.80	0	0.00	18.76	0.1	510	0.02%
2022/10/24	4	18.03	4	18.02	18.05	0	526	0.00%
2022/10/21	1	17.89	0	0.00	17.88	1	521	0.19%
2022/10/20	3	17.94	0	0.00	17.97	3	520	0.58%
2022/10/19	0.1	18.44	0	0.00	18.33	0.1	522	0.02%
2022/10/18	0.1	18.46	0	0.00	18.37	0.1	523	0.02%
2022/10/17	1	17.76	0	0.00	17.80	1	516	0.20%
2022/10/14	0	0.00	1	18.00	18.17	-1	508	-0.20%
2022/10/13	0.1	17.78	0	0.00	17.83	0.1	505	0.02%
2022/10/12	1.3	18.02	0	0.00	18.03	1.3	500	0.25%
2022/10/11	2.1	17.89	0	0.00	17.80	2.1	501	0.42%
2022/10/07	0.4	18.40	0	0.00	18.36	0.4	499	0.08%
2022/10/06	2.1	18.79	1	18.87	18.82	1.1	485	0.22%
2022/10/05	1	19.21	0	0.00	19.19	1	472	0.21%
2022/10/04	0	0.00	0.3	19.00	19.00	-0.3	471	-0.06%
2022/09/30	1.2	18.42	1.2	18.41	18.41	0	471	0.01%
2022/09/29	2	19.02	0	0.00	19.03	2	463	0.43%
2022/09/28	1.7	18.68	0	0.00	18.64	1.7	464	0.36%
2022/09/27	3.5	19.09	0	0.00	19.01	3.5	461	0.77%
2022/09/26	1	19.49	0	0.00	19.49	1	456	0.22%
2022/09/23	0.3	19.75	9.3	19.66	19.67	-9	460	-1.94%
2022/09/22	0.1	19.99	0	0.00	19.80	0.1	460	0.02%
2022/09/21	5.1	20.00	0	0.00	20.01	5.1	459	1.11%
2022/09/16	0.1	20.55	0	0.00	20.41	0.1	462	0.01%
2022/09/15	3.1	20.75	1	20.72	20.72	2.1	467	0.45%
2022/09/14	1	20.95	0	21.33	20.93	1	468	0.20%
2022/09/13	0	0.00	3.4	21.52	21.52	-3.4	467	-0.73%
2022/09/12	0	0.00	0.1	21.39	21.38	-0.1	469	-0.03%
2022/09/08	0	0.00	9	21.00	21.00	-9	472	-1.91%
2022/09/06	1	20.58	0	0.00	20.57	1	450	0.22%
2022/09/02	0.1	20.70	1	20.64	20.64	-0.9	510	-0.18%
2022/09/01	0	0.00	1.2	20.49	20.48	-1.2	525	-0.22%
2022/08/31	8.1	20.59	0	0.00	20.60	8.1	531	1.52%
2022/08/29	0.1	20.90	0	0.00	20.88	0.1	520	0.01%
2022/08/24	3	20.88	0	0.00	20.96	3	519	0.58%
2022/08/23	0	0.00	2.2	21.14	21.13	-2.2	516	-0.42%
2022/08/19	3	21.68	1	21.66	21.66	2	518	0.39%
2022/08/18	0.2	21.90	0	0.00	21.86	0.2	519	0.04%
2022/08/17	0.2	21.96	0.3	21.99	21.96	-0.1	519	-0.01%
2022/08/16	0	0.00	4.2	22.00	22.01	-4.2	519	-0.81%
2022/08/15	0	0.00	5.2	21.90	21.91	-5.2	515	-1.01%
2022/08/12	6	21.57	0	0.00	21.57	6	518	1.16%
2022/08/11	0	21.50	0	0.00	21.62	0	524	0.01%
2022/08/10	0	0.00	1	21.38	21.35	-1	522	-0.19%
2022/08/04	0	0.00	4	21.04	21.03	-4	533	-0.75%
2022/08/03	0.1	21.08	0	0.00	21.04	0.1	544	0.02%
2022/08/02	0.1	21.30	0	0.00	21.21	0.1	551	0.01%
2022/08/01	2	21.37	0.8	21.36	21.37	1.2	553	0.22%
2022/07/29	1.7	21.13	18.7	21.11	21.15	-17	552	-3.07%
2022/07/28	0	0.00	2.2	20.51	20.51	-2.2	542	-0.41%
2022/07/25	1	20.35	0	0.00	20.34	1	576	0.17%
2022/07/22	0	0.00	1	20.19	20.26	-1	580	-0.17%
2022/07/21	0.4	20.10	3	20.05	20.08	-2.6	583	-0.45%
2022/07/20	0	0.00	10	20.08	20.09	-10	589	-1.70%
2022/07/19	0	19.73	0	0.00	19.68	0	593	0.00%
2022/07/18	0	0.00	0.1	19.83	19.84	-0.1	598	-0.02%
2022/07/15	2	19.67	0.2	19.75	19.66	1.9	615	0.30%
2022/07/14	0.3	19.85	0	0.00	19.77	0.3	640	0.04%
2022/07/13	0	19.92	0	0.00	19.88	0	664	0.00%
2022/07/11	2	19.90	0	0.00	19.87	2	714	0.28%
2022/07/08	0.3	20.08	0	0.00	20.00	0.3	728	0.04%
2022/07/07	0	20.00	1.1	19.97	20.01	-1.1	750	-0.14%
2022/07/06	0	20.04	6	20.01	20.03	-6	761	-0.79%
2022/07/05	0	0.00	1	20.04	20.07	-1	773	-0.13%
2022/07/04	0	0.00	60	19.92	19.93	-60	774	-7.75%
2022/06/30	2	19.67	0	0.00	19.68	2	797	0.25%
2022/06/29	0.1	19.90	0	0.00	19.85	0.1	805	0.01%
2022/06/28	0	19.99	0	0.00	19.98	0	807	0.00%
2022/06/27	14	20.01	5	20.00	20.02	9	837	1.08%
2022/06/24	2	19.68	0	0.00	19.71	2	842	0.24%
2022/06/23	1	19.32	5.1	19.35	19.35	-4.1	846	-0.48%
2022/06/22	0	18.98	0	0.00	18.91	0	842	0.00%
2022/06/21	6	18.85	0	0.00	18.86	6	832	0.72%
2022/06/20	1	18.72	1	18.71	18.72	0	828	0.00%
2022/06/17	2.2	18.76	0	0.00	18.76	2.2	824	0.26%
2022/06/16	0.2	19.21	0	0.00	19.12	0.2	822	0.02%
2022/06/15	5.4	18.77	6	18.78	18.76	-0.6	818	-0.08%
2022/06/14	18.3	19.03	0	0.00	19.02	18.3	799	2.29%
2022/06/13	8.8	19.83	0	0.00	19.84	8.8	761	1.16%
2022/06/10	19.2	20.34	0	0.00	20.31	19.2	740	2.59%
2022/06/09	1	20.74	1	20.75	20.84	0	725	0.00%
2022/06/08	0	21.18	0	0.00	21.12	0	720	0.00%
2022/06/07	4	20.84	0	0.00	20.83	4	719	0.56%
2022/06/06	0	20.97	0.1	21.00	21.01	-0.1	719	-0.01%
2022/06/02	0	20.86	0	0.00	20.87	0	720	0.00%
2022/06/01	4	20.95	0	0.00	21.00	4	726	0.55%
2022/05/31	0	21.14	0	0.00	21.10	0	730	0.00%
2022/05/30	3	21.12	0	0.00	21.18	3	734	0.41%
2022/05/27	1	20.67	0.2	20.79	20.72	0.8	743	0.11%
2022/05/26	1.1	20.80	0.1	20.85	20.82	1	741	0.13%
2022/05/25	0.1	20.73	0	0.00	20.66	0.1	741	0.01%
2022/05/23	0	20.36	0	0.00	20.33	0	763	0.00%
2022/05/20	1.2	20.19	0	0.00	20.19	1.2	767	0.15%
2022/05/19	1	20.30	0	0.00	20.32	1	772	0.13%
2022/05/18	1.2	20.80	0	0.00	20.82	1.2	779	0.16%
2022/05/17	1	20.73	2	20.67	20.71	-1	778	-0.13%
2022/05/16	0	20.73	2	20.74	20.73	-2	779	-0.25%
2022/05/13	0.1	20.30	0	0.00	20.36	0.1	782	0.02%
2022/05/12	0.1	20.16	1.2	20.12	20.10	-1.1	787	-0.14%
2022/05/11	2.4	20.16	0	0.00	20.18	2.4	788	0.30%
2022/05/10	3	20.55	5	20.50	20.59	-2	779	-0.26%
2022/05/09	1.1	21.21	0.1	21.30	21.23	1	772	0.13%
2022/05/06	2.1	21.58	0	0.00	21.57	2.1	770	0.27%
2022/05/05	5.1	22.07	2	22.02	22.07	3.1	765	0.41%
2022/05/04	0	21.91	0	0.00	21.87	0	769	0.00%
2022/05/03	8.3	21.63	5.4	21.63	21.66	3	767	0.39%
2022/04/29	0.5	23.00	0	0.00	22.98	0.5	755	0.07%
2022/04/28	1.1	22.56	1	22.60	22.54	0.1	765	0.01%
2022/04/27	3	22.59	2	22.60	22.63	1	775	0.13%
2022/04/26	1	22.95	10	22.95	22.96	-9	794	-1.13%
2022/04/25	4.2	22.95	1	22.98	22.97	3.2	854	0.38%
2022/04/21	0	0.00	14	23.46	23.50	-14	956	-1.46%
2022/04/20	2.7	23.11	8	23.11	23.09	-5.3	1,019	-0.52%
2022/04/19	5.2	23.13	0	0.00	23.14	5.2	1,073	0.48%
2022/04/18	13.1	23.18	16	23.20	23.15	-2.9	1,064	-0.27%
2022/04/15	14.1	23.19	0	0.00	23.21	14.1	1,053	1.34%
2022/04/14	12	23.18	0	0.00	23.19	12	1,035	1.16%
2022/04/13	0.2	23.07	8	23.07	23.08	-7.8	1,023	-0.76%
2022/04/12	3	23.12	1	23.11	23.13	2	1,009	0.20%
2022/04/11	1	23.22	26	23.14	23.20	-25	997	-2.51%
2022/04/08	1.1	23.07	12	23.06	23.06	-10.9	979	-1.11%
2022/04/07	4	23.17	1.9	23.20	23.16	2.1	973	0.21%
2022/04/06	2	22.93	14.5	22.91	22.99	-12.5	958	-1.31%
2022/04/01	2	22.61	0	0.00	22.63	2	941	0.21%
2022/03/31	2	22.80	5	22.80	22.83	-3	932	-0.32%
2022/03/30	1	22.94	9.7	22.90	22.89	-8.7	930	-0.93%
2022/03/29	2	22.41	0	0.00	22.41	2	899	0.22%
2022/03/28	0	0.00	1	22.11	22.12	-1	891	-0.11%
2022/03/25	13	21.88	0.1	21.90	21.91	12.9	885	1.46%
2022/03/24	3	21.75	0	0.00	21.79	3	883	0.34%
2022/03/23	3	21.90	1	21.91	21.91	2	879	0.23%
2022/03/22	5.1	21.84	0	0.00	21.84	5.1	880	0.58%
2022/03/21	1	21.80	0	0.00	21.86	1	881	0.12%
2022/03/18	2	21.69	0	0.00	21.79	2	878	0.23%
2022/03/17	2	21.53	0	0.00	21.55	2	877	0.23%
2022/03/16	1	21.33	5	21.39	21.40	-4	875	-0.46%
2022/03/15	1	21.23	0	0.00	21.23	1	875	0.11%
2022/03/14	1	21.40	6.1	21.34	21.43	-5.1	876	-0.58%
2022/03/11	1	21.35	0.2	21.37	21.36	0.8	874	0.09%
2022/03/10	1.1	21.33	1.5	21.31	21.31	-0.4	874	-0.04%
2022/03/08	2.1	21.12	12	21.07	21.07	-9.9	877	-1.13%
2022/03/07	6.2	21.28	6	21.30	21.30	0.2	877	0.02%
2022/03/04	7	21.16	0	0.00	21.19	7	871	0.80%
2022/03/03	0	0.00	0.4	21.15	21.16	-0.4	865	-0.05%
2022/03/02	21	20.84	0	0.00	20.78	21	863	2.43%
2022/03/01	3	20.80	0	0.00	20.84	3	851	0.35%
2022/02/25	0	20.61	0	0.00	20.56	0	849	0.00%
2022/02/24	3.3	20.20	0	0.00	20.18	3.3	846	0.39%
2022/02/23	0.4	20.62	0	0.00	20.56	0.4	831	0.04%
2022/02/22	0.1	20.74	2	20.66	20.65	-1.9	822	-0.23%
2022/02/21	11.3	20.89	0	0.00	20.77	11.3	814	1.39%
2022/02/18	1.1	20.91	1	20.91	20.90	0.1	795	0.01%
2022/02/17	0.1	21.02	0	0.00	20.97	0.1	785	0.01%
2022/02/16	10.1	20.90	0	0.00	20.94	10.1	785	1.29%
2022/02/15	6.2	20.85	0.3	20.91	20.85	5.9	782	0.76%
2022/02/14	6.1	21.01	0	0.00	21.02	6.1	777	0.78%
2022/02/11	1.7	21.28	0	0.00	21.26	1.7	769	0.22%
2022/02/10	0	0.00	0.5	21.64	21.66	-0.5	764	-0.06%
2022/02/09	1.4	21.36	0	0.00	21.30	1.4	761	0.18%
2022/02/08	3.4	21.33	0	0.00	21.30	3.4	756	0.44%
2022/01/26	0.2	21.30	0	21.30	21.25	0.2	749	0.03%
2022/01/25	1.1	21.28	0	0.00	21.25	1.1	744	0.15%
2022/01/24	1	21.31	1	21.31	21.35	0	737	0.00%
2022/01/21	13	21.50	20	21.57	21.31	-7	733	-0.96%
2022/01/20	22.1	21.68	0	0.00	21.69	22.1	716	3.09%
2022/01/19	2	21.80	1	21.78	21.79	1	703	0.14%
2022/01/18	39.3	22.22	5	22.13	22.11	34.3	679	5.05%
2022/01/17	3.3	22.84	3	22.85	22.87	0.3	614	0.05%
2022/01/14	35.9	22.84	0	0.00	22.84	35.9	564	6.37%
2022/01/13	14.3	23.11	0	0.00	23.03	14.3	499	2.87%
2022/01/12	22	23.23	11	23.57	23.60	11	418	2.63%
2022/01/11	15	22.72	0	0.00	22.73	15	338	4.43%
2022/01/10	0.1	23.00	0	0.00	22.90	0.1	335	0.01%
2022/01/04	0	0.00	1	23.69	23.82	-1	305	-0.33%
2022/01/03	0	0.00	2.4	23.90	23.93	-2.4	306	-0.79%
2021/12/21	0	0.00	2	22.84	22.94	-2	316	-0.63%
2021/12/20	0	0.00	2	22.94	22.89	-2	316	-0.63%
2021/12/17	0	0.00	0.9	23.03	23.06	-0.9	316	-0.28%
2021/12/16	0	0.00	1.3	23.00	23.02	-1.3	317	-0.41%
2021/12/13	2	22.82	0	0.00	22.84	2	315	0.63%
2021/12/10	0.2	22.80	0	0.00	22.76	0.2	315	0.06%
2021/12/02	1	21.74	0	0.00	21.78	1	310	0.32%
2021/11/30	2	22.46	0	0.00	22.28	2	306	0.65%
2021/11/26	1	22.70	0	0.00	22.64	1	304	0.33%
2021/11/19	0	0.00	1	22.66	22.68	-1	305	-0.34%
2021/11/18	1	22.62	0	0.00	22.62	1	304	0.33%
2021/11/15	0	0.00	1	22.57	22.57	-1	303	-0.33%
2021/11/08	3	22.61	0	0.00	22.66	3	299	1.00%
2021/11/05	0	0.00	1	22.62	22.63	-1	300	-0.33%
2021/11/02	0	0.00	1	22.61	22.63	-1	300	-0.33%
2021/10/29	5	22.70	1	22.71	22.73	4	299	1.33%
2021/10/25	1	22.67	0	0.00	22.72	1	294	0.34%
2021/10/22	0	0.00	1	22.62	22.62	-1	293	-0.34%
2021/10/21	2	22.47	0	22.41	22.45	2	291	0.68%
2021/10/20	0	0.00	0	22.16	22.16	0	288	-0.01%
2021/10/19	2	22.19	0	0.00	22.16	2	287	0.69%
2021/10/18	0	22.90	0	0.00	22.64	0	283	0.01%
2021/10/15	0	0.00	0.5	22.37	22.58	-0.5	272	-0.17%
2021/10/13	0	0.00	3	22.18	22.17	-3	266	-1.12%
2021/10/12	1	21.92	0	0.00	22.00	1	265	0.38%
2021/10/08	0.1	22.20	0	0.00	22.03	0.1	262	0.04%
2021/10/01	1	21.37	0	0.00	21.35	1	249	0.40%
2021/09/29	1	21.66	0	0.00	21.67	1	247	0.40%
2021/09/24	1	22.20	0	0.00	22.19	1	250	0.40%
2021/09/22	0.2	22.32	0	0.00	22.24	0.2	253	0.08%
2021/09/09	0	0.00	0	22.95	22.95	0	281	0.00%
2021/09/08	0	22.95	0	0.00	22.95	0	289	0.00%
2021/09/07	0	0.00	1	23.11	23.10	-1	295	-0.34%
2021/09/01	0	0.00	0.9	22.68	22.76	-0.9	321	-0.27%
2021/08/16	0	0.00	1	22.35	22.37	-1	289	-0.35%
2021/08/11	1	22.04	0	0.00	22.06	1	283	0.35%
2021/08/06	0	0.00	1	22.40	22.42	-1	270	-0.37%
2021/08/04	1	22.31	0	0.00	22.30	1	264	0.38%
2021/08/02	0	0.00	1	22.52	22.53	-1	258	-0.39%
2021/07/29	1	22.36	0	0.00	22.37	1	254	0.39%
2021/07/23	1	22.27	0	0.00	22.28	1	250	0.40%
2021/07/19	0	0.00	7	22.27	22.31	-7	245	-2.85%
2021/07/14	1	22.50	0	0.00	22.50	1	238	0.42%
2021/07/13	1	22.75	0	0.00	22.74	1	237	0.42%
2021/07/09	2	22.28	0	0.00	22.28	2	240	0.83%
2021/07/01	0	0.00	1	21.81	21.86	-1	230	-0.43%
2021/06/30	0	22.02	0	0.00	21.97	0	224	0.01%
2021/06/15	0	0.00	55	22.20	22.26	-55	172	-31.82%
2021/06/10	0	0.00	1	22.14	22.13	-1	160	-0.62%
2021/06/08	51	21.97	0	0.00	21.97	51	152	33.36%
2021/06/07	4	21.73	0	0.00	21.73	4	139	2.88%
2021/06/03	0	0.00	1	21.77	21.75	-1	146	-0.68%
2021/05/28	0	0.00	1	21.14	21.13	-1	164	-0.61%
2021/05/27	5	21.14	0	0.00	21.14	5	165	3.03%
2021/05/26	0	0.00	3	21.18	21.17	-3	168	-1.78%
2021/05/21	0	0.00	7	21.07	21.02	-7	180	-3.88%
2021/05/20	7	20.78	0	0.00	20.79	7	183	3.81%
2021/05/10	1	20.92	0	0.00	20.92	1	195	0.51%
2021/04/28	0	0.00	2	20.95	20.98	-2	195	-1.02%
2021/04/19	2	20.94	0	0.00	20.91	2	201	0.99%
2021/04/12	1	20.56	0	0.00	20.57	1	195	0.51%
2021/04/01	0	0.00	0.4	20.23	20.23	-0.4	190	-0.20%
2021/03/22	1	19.68	0	19.75	19.69	1	181	0.54%
2021/03/19	1	19.93	2	19.93	19.95	-1	183	-0.53%
2021/02/25	1	19.28	1	19.28	19.31	0	163	0.00%
2021/02/24	2	19.16	0	0.00	19.14	2	158	1.26%
2021/02/18	0	0.00	1	19.01	18.98	-1	158	-0.63%
2021/01/21	0	0.00	2	18.21	18.57	-2	173	-1.15%
2020/10/15	0	0.00	1	18.35	18.34	-1	74	-1.34%
2020/09/11	0	0.00	0.1	18.60	18.59	-0.1	78	-0.07%
2020/09/02	0	0.00	0.1	18.93	18.88	-0.1	172	-0.03%
2020/08/13	0	0.00	3	18.89	18.90	-3	175	-1.71%
2020/08/07	25	18.73	0	0.00	18.66	25	177	14.09%
2020/07/17	0.4	18.00	0	0.00	18.01	0.4	180	0.21%
2020/06/17	2	19.24	0	0.00	19.26	2	198	1.01%
2020/06/12	2	18.28	0	0.00	18.29	2	162	1.23%
2020/06/09	0	0.00	1	20.14	20.18	-1	111	-0.89%
2020/06/05	2	19.13	0	0.00	19.11	2	114	1.75%
2020/06/03	0	0.00	1	18.78	18.74	-1	119	-0.83%
2020/05/28	0	0.00	1	18.38	18.36	-1	125	-0.79%
2020/05/27	0	0.00	1	18.00	18.09	-1	127	-0.79%
2020/05/15	1	16.28	0	0.00	16.28	1	134	0.75%
2020/05/13	1	16.47	0	0.00	16.61	1	136	0.73%
2020/05/11	2	17.60	0	0.00	17.58	2	137	1.45%
2020/05/06	1	17.10	0	0.00	17.12	1	141	0.70%
2020/04/16	1	17.55	0	0.00	17.65	1	138	0.72%
2020/04/06	0	0.00	1	16.29	16.29	-1	137	-0.73%
2020/03/25	3	14.67	3	14.67	14.74	0	129	0.00%
2020/03/13	2	17.39	0	0.00	18.11	2	120	1.65%
2020/03/11	1	20.35	0	0.00	20.09	1	116	0.86%
2020/03/03	1	21.71	0	0.00	21.67	1	112	0.89%
2019/01/10	1	18.58	0	0.00	18.50	1	109	0.92%
2018/10/05	2	19.42	0	0.00	19.39	2	120	1.66%
2018/02/01	0	0.00	5	18.81	18.98	-5	455	-1.10%