群益道瓊美國地產 (00714)-凱基-高美館券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.65
漲跌
▲0.04
漲幅
+0.20%
成交量
51張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	18.90	18.76	-0.2	372	-0.04%
2024/04/24	0	0.00	0.5	18.78	18.81	-0.5	368	-0.13%
2024/04/23	0	0.00	0.2	18.83	18.68	-0.2	373	-0.05%
2024/03/26	0	0.00	1	19.53	19.52	-1	358	-0.28%
2024/03/13	0	0.00	4	19.68	19.73	-4	374	-1.07%
2024/03/07	0	0.00	0	19.76	19.63	0	372	-0.01%
2024/03/04	0	0.00	0	19.57	19.56	0	372	-0.01%
2024/03/01	0	0.00	0.1	19.40	19.37	-0.1	367	-0.03%
2024/02/16	0	0.00	2	19.17	19.18	-2	364	-0.55%
2024/01/25	1	18.97	0	0.00	18.99	1	371	0.27%
2024/01/16	0	0.00	6.2	19.80	19.80	-6.2	382	-1.62%
2024/01/12	1	19.55	0	0.00	19.54	1	387	0.26%
2023/12/07	0	0.00	7	18.89	18.89	-7	348	-2.01%
2023/11/20	1	18.00	0	0.00	18.02	1	310	0.32%
2023/11/16	0	0.00	2	18.22	18.20	-2	306	-0.65%
2023/10/24	1	16.88	0	0.00	16.78	1	272	0.37%
2023/10/05	1	17.33	0	0.00	17.31	1	256	0.39%
2023/09/27	1	17.78	0	0.00	17.70	1	258	0.39%
2023/09/26	2	17.97	0	0.00	17.96	2	260	0.77%
2023/09/11	0.3	18.85	0	0.00	18.78	0.3	263	0.10%
2023/09/04	0	0.00	0.3	18.96	18.88	-0.3	275	-0.09%
2023/08/31	0.3	19.00	0	0.00	19.00	0.3	278	0.09%
2023/08/18	2	18.55	0	0.00	18.48	2	294	0.68%
2023/07/25	1	19.58	0	0.00	19.58	1	294	0.34%
2023/07/05	0	0.00	0.3	19.03	19.02	-0.3	332	-0.10%
2023/05/26	1	17.40	0	0.00	17.42	1	503	0.20%
2023/05/25	1	17.44	0	0.00	17.50	1	510	0.20%
2023/05/19	0.2	17.90	0	0.00	17.86	0.2	507	0.05%
2023/05/17	1	17.80	0	0.00	17.81	1	506	0.20%
2023/04/21	0.3	18.30	0	0.00	18.05	0.3	517	0.05%
2023/04/18	1	18.26	0	0.00	18.24	1	505	0.20%
2023/03/31	0	0.00	2	17.91	17.99	-2	466	-0.43%
2023/03/30	0	0.00	30	17.75	17.76	-30	458	-6.55%
2023/03/24	15	17.07	0	0.00	17.02	15	432	3.46%
2023/03/23	10	17.31	0	0.00	17.22	10	409	2.44%
2023/03/22	2	17.84	0	0.00	17.87	2	377	0.53%
2023/03/20	8	17.85	0	0.00	17.82	8	364	2.19%
2023/03/13	2	18.00	0	0.00	18.09	2	316	0.63%
2023/03/08	0.3	18.86	0	0.00	18.77	0.3	290	0.10%
2023/03/03	0	0.00	0.2	18.81	18.85	-0.2	299	-0.06%
2023/03/02	2	18.66	0	0.00	18.68	2	300	0.66%
2023/02/23	2	19.07	0	0.00	18.97	2	287	0.69%
2023/02/20	0	0.00	1	19.48	19.49	-1	280	-0.37%
2023/02/06	1	19.75	0	0.00	19.69	1	306	0.33%
2023/01/13	0	0.00	1	19.52	19.56	-1	312	-0.32%
2023/01/12	0	0.00	1	19.22	19.38	-1	305	-0.33%
2023/01/05	0	0.00	11	18.81	18.87	-11	330	-3.33%
2023/01/04	0	0.00	1	18.51	18.49	-1	328	-0.30%
2022/12/30	0	0.00	1	18.60	18.61	-1	349	-0.29%
2022/12/20	11	18.50	0	0.00	18.41	11	410	2.68%
2022/12/19	1	18.65	0	0.00	18.67	1	406	0.25%
2022/12/14	0	0.00	1	19.43	19.37	-1	409	-0.24%
2022/11/23	1	19.32	0	0.00	19.33	1	483	0.21%
2022/11/22	0	0.00	2	19.27	19.28	-2	490	-0.41%
2022/11/16	0	0.00	4	19.19	19.21	-4	498	-0.80%
2022/11/14	0	0.00	0.2	19.45	19.38	-0.2	496	-0.04%
2022/11/01	0	0.00	1	19.19	19.18	-1	509	-0.20%
2022/10/31	0	0.00	3	19.14	19.18	-3	509	-0.59%
2022/10/12	0.5	18.10	0	0.00	18.03	0.5	500	0.10%
2022/10/11	1	17.80	0	0.00	17.80	1	501	0.20%
2022/10/06	1	18.79	0	0.00	18.82	1	485	0.21%
2022/10/04	0.1	19.11	0	0.00	19.00	0.1	471	0.02%
2022/09/23	1	19.64	0	0.00	19.67	1	460	0.22%
2022/09/22	3	19.70	0	0.00	19.80	3	460	0.65%
2022/09/21	3	20.09	0	0.00	20.01	3	459	0.65%
2022/09/16	1	20.39	0	0.00	20.41	1	462	0.22%
2022/09/15	9	20.75	0	0.00	20.72	9	467	1.93%
2022/09/07	0	0.00	0.3	20.80	20.74	-0.3	437	-0.07%
2022/08/29	0.3	20.90	0	0.00	20.88	0.3	520	0.06%
2022/08/23	2	21.12	0	0.00	21.13	2	516	0.39%
2022/08/18	0	0.00	0.2	21.86	21.86	-0.2	519	-0.03%
2022/08/12	0	0.00	0.6	21.51	21.57	-0.6	518	-0.12%
2022/08/11	0	0.00	0.2	21.64	21.62	-0.2	524	-0.03%
2022/08/05	0	0.00	1	21.03	21.02	-1	526	-0.19%
2022/08/03	0	0.00	0.3	21.05	21.04	-0.3	544	-0.05%
2022/08/02	0	0.00	5	21.22	21.21	-5	551	-0.91%
2022/08/01	0	0.00	0.3	21.31	21.37	-0.3	553	-0.05%
2022/07/22	0	0.00	9	20.20	20.26	-9	580	-1.55%
2022/07/11	0	0.00	1	19.88	19.87	-1	714	-0.14%
2022/07/05	1	20.04	0	0.00	20.07	1	773	0.13%
2022/07/01	1.5	19.62	0	0.00	19.59	1.5	784	0.19%
2022/06/30	1	19.67	0	0.00	19.68	1	797	0.13%
2022/06/29	0.5	19.88	0	0.00	19.85	0.5	805	0.06%
2022/06/28	0	0.00	2	19.97	19.98	-2	807	-0.25%
2022/06/27	1	20.02	0	0.00	20.02	1	837	0.12%
2022/06/22	0.5	19.01	0	0.00	18.91	0.5	842	0.06%
2022/06/21	0	0.00	2	18.86	18.86	-2	832	-0.24%
2022/06/20	2	18.72	2	18.84	18.72	0	828	0.00%
2022/06/17	0	0.00	1	18.76	18.76	-1	824	-0.12%
2022/06/16	0.2	19.20	0	0.00	19.12	0.2	822	0.02%
2022/06/15	1.4	18.80	0	0.00	18.76	1.4	818	0.16%
2022/06/14	3.2	19.09	0	0.00	19.02	3.2	799	0.40%
2022/06/13	2.3	19.87	0	0.00	19.84	2.3	761	0.30%
2022/06/10	2.3	20.42	0	0.00	20.31	2.3	740	0.31%
2022/06/08	0.5	21.15	0	0.00	21.12	0.5	720	0.07%
2022/06/06	0.4	21.00	0	0.00	21.01	0.4	719	0.06%
2022/06/02	0	0.00	3	20.79	20.87	-3	720	-0.42%
2022/06/01	0	0.00	3	20.94	21.00	-3	726	-0.41%
2022/05/30	0	0.00	2	21.16	21.18	-2	734	-0.27%
2022/05/27	0.7	20.80	0	0.00	20.72	0.7	743	0.09%
2022/05/26	0.2	20.82	0	0.00	20.82	0.2	741	0.03%
2022/05/24	1.5	20.39	0	0.00	20.38	1.5	757	0.20%
2022/05/20	1	20.15	0	0.00	20.19	1	767	0.13%
2022/05/16	6	20.70	0	0.00	20.73	6	779	0.77%
2022/05/13	1	20.32	0	0.00	20.36	1	782	0.13%
2022/05/12	0.1	20.13	0	0.00	20.10	0.1	787	0.01%
2022/05/11	3	20.20	0	0.00	20.18	3	788	0.38%
2022/05/10	0.1	20.75	0	0.00	20.59	0.1	779	0.01%
2022/05/09	1	21.19	0	0.00	21.23	1	772	0.13%
2022/05/04	0	21.89	0	0.00	21.87	0	769	0.00%
2022/04/29	1	22.99	0	0.00	22.98	1	755	0.13%
2022/04/27	0	22.65	1	22.65	22.63	-1	775	-0.13%
2022/04/25	0	0.00	2	22.99	22.97	-2	854	-0.23%
2022/04/22	0	0.00	2	23.35	23.35	-2	895	-0.22%
2022/04/21	0	0.00	8	23.33	23.50	-8	956	-0.84%
2022/04/20	1	23.05	3	23.07	23.09	-2	1,019	-0.20%
2022/04/19	1	23.11	0	0.00	23.14	1	1,073	0.09%
2022/04/18	5.3	23.16	0	0.00	23.15	5.3	1,064	0.49%
2022/04/15	3.2	23.20	0	0.00	23.21	3.2	1,053	0.30%
2022/04/14	1	23.16	0	0.00	23.19	1	1,035	0.10%
2022/04/13	3	23.06	0	0.00	23.08	3	1,023	0.29%
2022/04/12	1	23.10	1	23.13	23.13	0	1,009	0.00%
2022/04/08	0	0.00	3	23.06	23.06	-3	979	-0.31%
2022/04/07	1	23.18	0	0.00	23.16	1	973	0.10%
2022/04/06	0	0.00	20	22.95	22.99	-20	958	-2.09%
2022/04/01	1	22.61	0	0.00	22.63	1	941	0.11%
2022/03/31	0	0.00	10	22.82	22.83	-10	932	-1.07%
2022/03/30	1	22.87	0	0.00	22.89	1	930	0.11%
2022/03/28	0	0.00	2	22.03	22.12	-2	891	-0.22%
2022/03/25	0	0.00	2	21.86	21.91	-2	885	-0.23%
2022/03/24	2	21.75	1	21.80	21.79	1	883	0.11%
2022/03/23	1	21.88	3	21.92	21.91	-2	879	-0.23%
2022/03/22	0	0.00	1	21.84	21.84	-1	880	-0.11%
2022/03/21	0	0.00	2	21.86	21.86	-2	881	-0.23%
2022/03/18	0	21.75	19	21.75	21.79	-19	878	-2.16%
2022/03/16	0	0.00	12	21.37	21.40	-12	875	-1.37%
2022/03/14	0	0.00	1	21.40	21.43	-1	876	-0.11%
2022/03/11	0	0.00	1	21.35	21.36	-1	874	-0.11%
2022/03/10	1	21.31	0	0.00	21.31	1	874	0.11%
2022/03/08	1	21.09	1	21.07	21.07	0	877	0.00%
2022/02/24	1	20.17	0	0.00	20.18	1	846	0.12%
2022/02/23	0	0.00	3	20.59	20.56	-3	831	-0.36%
2022/02/22	2	20.70	0	0.00	20.65	2	822	0.24%
2022/02/21	1	20.83	0	0.00	20.77	1	814	0.12%
2022/02/15	10	20.87	0	0.00	20.85	10	782	1.28%
2022/02/14	12	21.06	0	0.00	21.02	12	777	1.54%
2022/02/11	1	21.25	0	0.00	21.26	1	769	0.13%
2022/02/10	1	21.63	0	0.00	21.66	1	764	0.13%
2022/02/09	2	21.22	0	0.00	21.30	2	761	0.26%
2022/02/08	1	21.31	0	0.00	21.30	1	756	0.13%
2022/02/07	1	21.30	0	0.00	21.31	1	751	0.13%
2022/01/26	8	21.22	0	0.00	21.25	8	749	1.07%
2022/01/25	5	21.25	0	0.00	21.25	5	744	0.67%
2022/01/24	0	0.00	3	21.32	21.35	-3	737	-0.41%
2022/01/21	6	21.51	0	0.00	21.31	6	733	0.82%
2022/01/20	3	21.62	0	0.00	21.69	3	716	0.42%
2022/01/18	15	22.22	0	0.00	22.11	15	679	2.21%
2022/01/17	15	22.84	0	0.00	22.87	15	614	2.44%
2022/01/14	2	22.85	0	0.00	22.84	2	564	0.35%
2022/01/13	11	23.14	1	23.10	23.03	10	499	2.00%
2022/01/12	6	23.46	0	0.00	23.60	6	418	1.43%
2022/01/11	7	22.74	0	0.00	22.73	7	338	2.07%
2021/12/01	0	0.00	1	22.02	22.17	-1	307	-0.32%
2021/11/25	1	22.81	0	0.00	22.83	1	304	0.33%
2021/10/26	0	0.00	10	22.69	22.67	-10	295	-3.38%
2021/10/14	3	22.35	0	0.00	22.36	3	270	1.11%
2021/10/13	7	22.15	0	0.00	22.17	7	266	2.62%
2021/07/08	1	22.37	0	0.00	22.38	1	236	0.42%
2021/03/25	0	0.00	1	19.85	19.85	-1	183	-0.55%
2021/03/17	0	0.00	1	19.96	19.96	-1	178	-0.56%
2021/03/12	0	0.00	2	19.31	19.33	-2	174	-1.15%
2021/02/25	0	0.00	2	19.29	19.31	-2	163	-1.22%
2021/02/02	0	0.00	4	18.90	18.87	-4	170	-2.35%
2020/09/21	4	18.20	0	0.00	18.16	4	65	6.13%
2020/09/17	4	18.91	0	0.00	18.85	4	69	5.80%
2020/08/26	2	18.81	0	0.00	18.82	2	174	1.14%
2020/07/30	0	0.00	1	18.74	18.81	-1	176	-0.57%
2020/06/29	0	0.00	2	17.70	17.77	-2	188	-1.06%
2020/06/23	0	0.00	2	18.56	18.52	-2	189	-1.06%
2020/06/19	2	18.84	0	0.00	18.87	2	198	1.01%
2020/06/18	3	18.85	0	0.00	18.93	3	202	1.48%
2020/04/06	0.1	16.25	0	0.00	16.29	0.1	137	0.04%
2020/03/04	1	21.67	0	0.00	21.82	1	111	0.90%
2019/11/26	0	0.00	1	22.10	22.14	-1	110	-0.90%