群益道瓊美國地產 (00714)-元大-永和券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.78
漲跌
▲0.13
漲幅
+0.70%
成交量
265張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	18.66	0	0.00	18.65	0	374	0.00%
2024/04/26	0.1	18.73	0	0.00	18.73	0.1	368	0.03%
2024/04/24	0.1	18.80	0	0.00	18.81	0.1	368	0.03%
2024/04/17	0.3	18.77	0	0.00	18.66	0.3	368	0.08%
2024/04/15	0.3	19.19	0	0.00	19.14	0.3	366	0.08%
2024/04/03	0.1	19.50	0	0.00	19.48	0.1	369	0.03%
2024/03/25	0	19.54	0	0.00	19.53	0	358	0.00%
2023/07/24	0	0.00	2	19.39	19.41	-2	291	-0.69%
2023/07/19	0	0.00	6	19.02	19.02	-6	294	-2.04%
2023/07/10	2	19.06	0	0.00	19.01	2	326	0.61%
2023/07/07	2	19.04	0	0.00	19.04	2	332	0.60%
2023/06/30	0	0.00	16	18.76	18.76	-16	337	-4.74%
2023/06/26	2	18.03	0	0.00	18.03	2	364	0.55%
2023/06/20	2	18.49	0	0.00	18.49	2	421	0.47%
2023/05/10	15	18.23	0	0.00	18.21	15	496	3.02%
2023/05/02	0	0.00	9	18.28	18.27	-9	504	-1.78%
2023/03/28	0	0.00	2	17.43	17.44	-2	445	-0.45%
2023/03/23	0	0.00	0.1	17.27	17.22	-0.1	409	-0.03%
2023/03/16	0.1	18.28	0	0.00	18.22	0.1	349	0.03%
2022/12/29	2	18.28	0	0.00	18.28	2	361	0.55%
2022/12/28	1	18.56	0	0.00	18.57	1	364	0.27%
2022/12/19	1	18.72	0	0.00	18.67	1	406	0.25%
2022/12/07	5	18.86	0	0.00	18.85	5	429	1.16%
2022/10/31	0	0.00	1	19.11	19.18	-1	509	-0.20%
2022/10/07	0	0.00	1	18.34	18.36	-1	499	-0.20%
2022/09/30	0	0.00	2	18.43	18.41	-2	471	-0.42%
2022/09/29	2	19.03	0	0.00	19.03	2	463	0.43%
2022/09/28	0	0.00	1	18.63	18.64	-1	464	-0.22%
2022/09/27	1	19.14	1	19.04	19.01	0	461	0.00%
2022/09/23	1	19.66	0.3	19.75	19.67	0.7	460	0.15%
2022/09/21	1	19.99	1	20.00	20.01	0	459	0.00%
2022/09/06	1	20.61	2	20.58	20.57	-1	450	-0.22%
2022/09/05	2	20.46	5	20.51	20.53	-3	488	-0.61%
2022/09/02	5	20.62	0	0.00	20.64	5	510	0.98%
2022/07/28	0	0.00	1	20.51	20.51	-1	542	-0.18%
2022/07/11	0	0.00	1	19.89	19.87	-1	714	-0.14%
2022/07/08	0	0.00	2.5	20.01	20.00	-2.5	728	-0.34%
2022/06/30	0.1	19.76	0	0.00	19.68	0.1	797	0.01%
2022/06/17	0.1	18.83	0.1	18.82	18.76	0	824	0.00%
2022/06/16	13	19.14	13	19.11	19.12	0	822	0.00%
2022/06/15	0.1	18.86	0	0.00	18.76	0.1	818	0.01%
2022/06/14	0.2	19.02	0	0.00	19.02	0.2	799	0.03%
2022/06/13	0.1	19.82	0	0.00	19.84	0.1	761	0.01%
2022/06/10	1.1	20.32	0	0.00	20.31	1.1	740	0.15%
2022/06/09	0.1	20.89	0	0.00	20.84	0.1	725	0.01%
2022/06/01	0	0.00	1	20.92	21.00	-1	726	-0.14%
2022/05/19	0.1	20.44	0	0.00	20.32	0.1	772	0.01%
2022/05/16	1	20.70	0	0.00	20.73	1	779	0.13%
2022/05/12	0.1	20.18	0	0.00	20.10	0.1	787	0.01%
2022/05/11	0.1	20.27	0	0.00	20.18	0.1	788	0.01%
2022/05/10	0.5	20.75	0	0.00	20.59	0.5	779	0.06%
2022/05/09	0.1	21.38	16	21.21	21.23	-16	772	-2.06%
2022/05/06	0.1	21.70	12	21.55	21.57	-11.9	770	-1.54%
2022/05/04	0.2	21.90	0	0.00	21.87	0.2	769	0.02%
2022/05/03	2	21.62	5	21.64	21.66	-3	767	-0.39%
2022/04/28	1	22.54	4	22.56	22.54	-3	765	-0.39%
2022/04/27	4	22.59	0	0.00	22.63	4	775	0.52%
2022/04/26	1	22.97	7	22.96	22.96	-6	794	-0.76%
2022/04/25	6	22.98	0	0.00	22.97	6	854	0.70%
2022/04/21	0	0.00	1	23.42	23.50	-1	956	-0.10%
2022/04/19	5	23.10	0	0.00	23.14	5	1,073	0.47%
2022/04/18	10	23.16	0	0.00	23.15	10	1,064	0.94%
2022/04/15	9	23.19	0	0.00	23.21	9	1,053	0.85%
2022/04/14	11	23.18	0	0.00	23.19	11	1,035	1.06%
2022/04/12	0	0.00	2	23.08	23.13	-2	1,009	-0.20%
2022/04/11	0.1	23.21	0	0.00	23.20	0.1	997	0.01%
2022/04/08	0	0.00	2	23.08	23.06	-2	979	-0.20%
2022/04/07	0	0.00	0	23.16	23.16	0	973	0.00%
2022/03/11	0.1	21.50	0	0.00	21.36	0.1	874	0.01%
2022/03/08	0	0.00	1	21.08	21.07	-1	877	-0.11%
2022/03/07	0.9	21.29	0	0.00	21.30	0.9	877	0.11%
2022/03/02	0.1	20.85	0	0.00	20.78	0.1	863	0.01%
2022/03/01	0.5	20.89	0	0.00	20.84	0.5	851	0.06%
2022/02/25	0.1	20.60	0	0.00	20.56	0.1	849	0.01%
2022/02/24	0.1	20.30	0	0.00	20.18	0.1	846	0.01%
2022/02/15	0	20.93	0	0.00	20.85	0	782	0.01%
2022/02/14	0.2	21.20	0	0.00	21.02	0.2	777	0.03%
2022/02/11	0.2	21.37	5	21.25	21.26	-4.8	769	-0.62%
2022/02/09	2	21.21	0	0.00	21.30	2	761	0.27%
2022/01/26	0.1	21.18	0	0.00	21.25	0.1	749	0.01%
2022/01/25	0.1	21.30	3	21.28	21.25	-2.9	744	-0.39%
2022/01/24	0.1	21.41	0	0.00	21.35	0.1	737	0.01%
2022/01/21	0.1	21.36	0	0.00	21.31	0.1	733	0.02%
2022/01/20	0	21.63	0	21.88	21.69	0	716	0.00%
2022/01/19	0.2	21.88	0	0.00	21.79	0.2	703	0.03%
2022/01/18	0.2	22.45	3	22.19	22.11	-2.8	679	-0.41%
2022/01/17	2	22.85	0	0.00	22.87	2	614	0.33%
2022/01/14	2	22.88	0	0.00	22.84	2	564	0.35%
2022/01/12	11	23.34	0	0.00	23.60	11	418	2.63%
2022/01/06	0	0.00	1	23.04	23.05	-1	318	-0.31%
2021/11/25	1	22.83	0	0.00	22.83	1	304	0.33%
2021/09/06	0	0.00	1	23.10	23.08	-1	303	-0.33%
2021/09/03	0	0.00	1	23.11	23.14	-1	309	-0.32%
2021/08/16	1	22.39	0	0.00	22.37	1	289	0.35%
2021/07/23	0	0.00	5	22.24	22.28	-5	250	-1.99%
2021/07/12	5	22.60	8	22.61	22.60	-3	241	-1.24%
2021/07/08	0	0.00	3	22.38	22.38	-3	236	-1.27%
2021/07/07	2	22.25	0	0.00	22.25	2	236	0.85%
2021/07/02	10	21.93	0	0.00	21.98	10	230	4.35%
2021/06/10	0	0.00	1	22.15	22.13	-1	160	-0.62%
2021/04/06	0	0.00	1	20.55	20.57	-1	184	-0.54%
2021/01/05	1	18.30	0	0.00	18.57	1	187	0.53%
2020/08/18	0	0.00	1	18.80	18.83	-1	175	-0.57%
2020/08/14	1	18.76	0	0.00	18.76	1	175	0.57%
2020/06/29	1	17.70	0	0.00	17.77	1	188	0.53%
2020/06/23	1	18.40	0	0.00	18.52	1	189	0.53%
2020/06/18	1	18.85	0	0.00	18.93	1	202	0.49%
2020/06/17	1	19.35	0	0.00	19.26	1	198	0.50%
2019/02/19	0	0.00	10	20.48	20.47	-10	114	-8.75%
2018/09/03	1	20.31	0	0.00	20.31	1	117	0.85%
2018/08/27	4	20.24	0	0.00	20.27	4	118	3.39%
2018/08/23	2	20.24	0	0.00	20.24	2	118	1.69%
2018/08/16	2	20.18	0	0.00	20.17	2	115	1.73%
2018/07/27	0	0.00	4	19.77	19.90	-4	117	-3.40%
2018/07/23	3	19.71	0	0.00	19.70	3	118	2.54%
2018/07/11	1	20.13	0	0.00	20.13	1	116	0.86%
2018/07/10	1	20.20	0	0.00	20.10	1	116	0.85%