元大美債1-3 (00719B)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
1,307張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5.5	31.51	0	0.00	31.50	5.5	1,950	0.28%
2024/05/16	1	31.42	0	0.00	31.42	1	1,940	0.05%
2024/05/15	14	31.59	0	0.00	31.53	14	1,892	0.74%
2024/05/13	1	31.66	7	31.67	31.69	-6	1,880	-0.32%
2024/05/10	1	31.68	0	0.00	31.69	1	1,874	0.05%
2024/05/09	12	31.63	0	0.00	31.64	12	1,875	0.64%
2024/05/06	2	31.48	1	31.51	31.52	1	1,853	0.05%
2024/05/03	3	31.56	0	0.00	31.54	3	1,832	0.16%
2024/04/30	2	31.64	0	0.00	31.67	2	1,807	0.11%
2024/04/29	2	31.69	0	0.00	31.65	2	1,854	0.11%
2024/04/26	5	31.64	1	31.64	31.64	4	1,869	0.21%
2024/04/24	4	31.63	7	31.61	31.63	-3	1,874	-0.16%
2024/04/23	1	31.71	0	0.00	31.70	1	1,872	0.05%
2024/04/22	2	31.62	8	31.59	31.65	-6	1,903	-0.32%
2024/04/19	5	31.62	0	0.00	31.62	5	1,899	0.26%
2024/04/18	4	31.51	0	0.00	31.44	4	1,888	0.21%
2024/04/17	7	31.89	8	31.90	31.89	-1	1,855	-0.05%
2024/04/12	0	0.00	6	31.62	31.69	-6	1,774	-0.34%
2024/04/11	0	0.00	6	31.58	31.60	-6	1,760	-0.34%
2024/04/09	0	0.00	1	31.60	31.59	-1	1,751	-0.06%
2024/04/08	1	31.60	1	31.57	31.60	0	1,739	0.00%
2024/04/03	3	31.56	0	0.00	31.56	3	1,741	0.17%
2024/03/28	0	0.00	1	31.56	31.48	-1	1,827	-0.05%
2024/03/27	0	0.00	0.2	31.52	31.54	-0.2	1,821	-0.01%
2024/03/26	1	31.45	2	31.40	31.45	-1	1,809	-0.06%
2024/03/21	9	31.30	0	0.00	31.30	9	1,740	0.52%
2024/03/20	1	31.29	2	31.28	31.30	-1	1,751	-0.06%
2024/03/19	1	31.18	1	31.22	31.23	0	1,842	0.00%
2024/03/18	0	0.00	20	31.11	31.07	-20	1,822	-1.10%
2024/03/15	0	0.00	3	31.05	31.12	-3	1,810	-0.17%
2024/03/14	20	31.02	0	0.00	31.02	20	1,805	1.11%
2024/03/13	1	31.00	3	30.99	31.00	-2	1,814	-0.11%
2024/03/12	1	31.02	0	0.00	31.00	1	1,801	0.06%
2024/03/11	0	0.00	16	31.01	31.05	-16	1,792	-0.89%
2024/03/08	3	31.02	1.4	31.04	31.00	1.6	1,805	0.09%
2024/03/07	0.1	31.05	1	31.03	31.07	-0.9	1,818	-0.05%
2024/03/06	1	31.09	2	31.10	31.11	-1	1,823	-0.05%
2024/03/05	1	31.03	0	0.00	31.04	1	1,809	0.06%
2024/03/04	1	31.04	1	31.08	31.03	0	1,796	0.00%
2024/03/01	1	31.09	0	0.00	31.06	1	1,756	0.06%
2024/02/29	0	0.00	2	31.13	31.11	-2	1,740	-0.11%
2024/02/26	38	31.02	0	0.00	31.00	38	1,744	2.18%
2024/02/22	0	0.00	3	30.97	30.97	-3	1,813	-0.17%
2024/02/21	0	0.00	1	30.94	30.95	-1	1,871	-0.05%
2024/02/20	11	30.92	0	0.00	30.92	11	1,890	0.58%
2024/02/16	3	30.83	0.3	30.84	30.83	2.7	1,970	0.14%
2024/02/05	0	0.00	2	30.88	30.90	-2	1,921	-0.10%
2024/02/02	0	0.00	4	30.85	30.82	-4	1,932	-0.21%
2024/01/31	0.1	30.80	0	0.00	30.81	0.1	1,942	0.01%
2024/01/30	1	30.69	0	0.00	30.72	1	1,951	0.05%
2024/01/29	0.1	30.78	0	0.00	30.76	0.1	1,974	0.00%
2024/01/25	1.1	30.77	0	0.00	30.78	1.1	2,073	0.05%
2024/01/18	0	0.00	25	31.02	31.04	-25	2,062	-1.21%
2024/01/17	55	31.05	0	0.00	31.09	55	2,035	2.70%
2024/01/09	0.1	30.72	0	0.00	30.77	0.1	2,064	0.00%
2024/01/08	1	30.74	0	0.00	30.74	1	2,090	0.05%
2024/01/05	8	30.81	0	0.00	30.81	8	2,085	0.38%
2024/01/03	1	30.74	0	0.00	30.77	1	2,127	0.05%
2023/12/29	23.1	30.56	0	0.00	30.59	23.1	2,194	1.05%
2023/12/28	3	30.53	0	0.00	30.50	3	2,229	0.13%
2023/12/27	1	30.78	0	0.00	30.75	1	2,173	0.05%
2023/12/26	23.1	30.88	0	0.00	30.84	23.1	2,172	1.06%
2023/12/25	44.1	30.95	0	0.00	30.94	44.1	2,164	2.04%
2023/12/22	39	30.94	10	30.95	30.97	29	2,169	1.34%
2023/12/21	41	31.05	0	0.00	31.04	41	2,175	1.88%
2023/12/20	80.1	31.01	0	0.00	31.02	80.1	2,182	3.67%
2023/12/15	1	30.96	0	0.00	30.93	1	2,273	0.04%
2023/12/14	8.1	31.01	5	31.02	30.98	3.1	2,246	0.14%
2023/12/08	1	30.94	0	0.00	30.94	1	2,177	0.05%
2023/12/07	29	31.13	0	0.00	31.13	29	2,162	1.34%
2023/12/06	1	31.08	0	0.00	31.08	1	2,192	0.05%
2023/12/04	1	30.93	0	0.00	30.91	1	2,201	0.05%
2023/11/30	1.1	30.82	0	0.00	30.80	1.1	2,193	0.05%
2023/11/29	7	30.81	4	30.80	30.72	3	2,198	0.14%
2023/11/28	2	30.89	0	0.00	30.89	2	2,167	0.09%
2023/11/27	2	30.95	0	0.00	30.95	2	2,175	0.09%
2023/11/24	2	30.99	0	0.00	30.98	2	2,172	0.09%
2023/11/22	2.1	30.88	0	0.00	30.91	2.1	2,163	0.10%
2023/11/21	7.1	30.78	0	0.00	30.76	7.1	2,155	0.33%
2023/11/20	2	31.05	0	0.00	31.00	2	2,113	0.09%
2023/11/17	2	31.23	0	0.00	31.21	2	2,067	0.10%
2023/11/16	4	31.35	210	31.33	31.32	-206	2,060	-10.00%	大賣/鉅額交易
2023/11/15	3	31.46	0	0.00	31.46	3	2,050	0.15%
2023/11/14	0.1	31.57	0	0.00	31.61	0.1	1,999	0.00%
2023/11/13	4	31.58	0	0.00	31.61	4	2,017	0.20%
2023/11/09	0.1	31.51	0	0.00	31.53	0.1	2,025	0.00%
2023/11/08	2	31.50	10	31.48	31.50	-8	2,015	-0.40%
2023/11/07	6.1	31.50	0	0.00	31.51	6.1	2,003	0.30%
2023/11/06	2	31.44	2	31.42	31.42	0	1,984	0.00%
2023/11/03	1	31.51	0	0.00	31.49	1	1,952	0.05%
2023/11/02	3.1	31.57	100	31.60	31.57	-96.9	1,917	-5.06%
2023/10/31	2	31.61	0	0.00	31.63	2	1,831	0.11%
2023/10/30	3	31.65	0	0.00	31.64	3	1,789	0.17%
2023/10/27	5	31.63	0	0.00	31.62	5	1,777	0.28%
2023/10/26	101	31.56	0	0.00	31.62	101	1,763	5.73%	大買/鉅額交易
2023/10/25	1.1	31.47	0	0.00	31.52	1.1	1,751	0.06%
2023/10/24	2.4	31.47	0	0.00	31.47	2.4	1,744	0.14%
2023/10/23	221	31.46	0	0.00	31.46	221	1,726	12.80%	大買/鉅額交易
2023/10/20	3	31.44	0	0.00	31.44	3	1,692	0.18%
2023/10/19	1	31.41	0	0.00	31.41	1	1,677	0.06%
2023/10/18	13.1	31.80	0	0.00	31.82	13.1	1,633	0.80%
2023/10/17	3.3	31.86	0	0.00	31.85	3.3	1,584	0.21%
2023/10/16	0.2	31.88	0	0.00	31.86	0.2	1,533	0.01%
2023/10/13	0.1	31.77	0	0.00	31.78	0.1	1,495	0.00%
2023/10/12	2.1	31.67	0	0.00	31.68	2.1	1,482	0.14%
2023/10/11	1.3	31.71	0	0.00	31.66	1.3	1,446	0.09%
2023/10/06	0.1	31.79	0	0.00	31.76	0.1	1,408	0.01%
2023/10/05	0.3	31.80	0	0.00	31.75	0.3	1,361	0.02%
2023/10/04	4.1	31.85	0	0.00	31.87	4.1	1,283	0.32%
2023/10/03	1	31.81	0	0.00	31.81	1	1,221	0.08%
2023/09/26	0	0.00	1	31.67	31.70	-1	1,129	-0.09%
2023/09/22	0	0.00	3	31.62	31.58	-3	1,085	-0.28%
2023/09/11	0.2	31.50	0	0.00	31.44	0.2	859	0.02%
2023/09/08	0	0.00	10	31.49	31.52	-10	818	-1.22%
2023/08/29	2.2	31.30	0	0.00	31.31	2.2	640	0.34%
2023/08/28	0.2	31.19	0	0.00	31.25	0.2	618	0.03%
2023/08/25	10	31.24	0	0.00	31.24	10	603	1.66%
2023/08/24	0.4	31.23	0	0.00	31.19	0.4	582	0.07%
2023/08/23	3.4	31.29	0	0.00	31.28	3.4	555	0.61%
2023/08/22	2	31.32	0	0.00	31.32	2	529	0.38%
2023/08/21	0.2	31.34	0	0.00	31.35	0.2	498	0.04%
2023/08/18	1	31.36	0	0.00	31.33	1	477	0.21%
2023/08/17	1	31.34	0	0.00	31.33	1	445	0.22%
2023/08/16	23	31.33	0	0.00	31.31	23	418	5.50%
2023/08/15	0.1	31.34	0	0.00	31.32	0.1	393	0.03%
2023/08/08	1	31.23	0	0.00	31.25	1	339	0.29%
2023/08/01	1	30.91	0	0.00	30.91	1	310	0.32%
2023/07/27	5	30.59	0	0.00	30.61	5	287	1.74%
2023/07/24	5	30.75	0	0.00	30.72	5	274	1.82%
2023/07/20	5	30.52	0	0.00	30.51	5	265	1.88%
2023/07/14	30	30.81	0	0.00	30.75	30	252	11.89%
2023/07/04	1	30.82	0	0.00	30.82	1	208	0.48%
2023/06/15	5	30.48	0	0.00	30.47	5	245	2.04%
2023/06/12	5	30.53	0	0.00	30.53	5	247	2.02%
2023/06/09	5	30.56	0	0.00	30.56	5	247	2.02%
2023/06/08	5	30.54	0	0.00	30.55	5	254	1.97%
2023/05/29	0.3	30.40	0	0.00	30.40	0.3	265	0.11%
2023/05/26	1	30.50	0	0.00	30.54	1	257	0.39%
2023/05/18	3	30.72	0	0.00	30.73	3	290	1.03%
2023/05/12	3	30.81	0	0.00	30.81	3	289	1.04%
2023/05/10	2	30.68	0	0.00	30.68	2	295	0.68%
2023/05/09	5	30.67	0	0.00	30.67	5	299	1.67%
2023/04/27	10	30.68	0	0.00	30.67	10	346	2.89%
2023/04/21	0	0.00	2	30.52	30.55	-2	356	-0.56%
2023/04/07	12	30.78	0	0.00	30.78	12	391	3.06%
2023/04/06	0.2	30.90	1	30.82	30.82	-0.8	392	-0.20%
2023/03/31	9	30.58	0	0.00	30.59	9	375	2.40%
2023/03/30	1.2	30.62	0	0.00	30.63	1.2	369	0.33%
2023/03/28	1	30.53	0	0.00	30.58	1	387	0.26%
2023/03/17	1	30.64	0	0.00	30.65	1	403	0.25%
2023/03/10	0.2	30.65	0	0.00	30.62	0.2	421	0.05%
2023/03/07	5	30.28	0	0.00	30.28	5	466	1.07%
2023/03/06	15	30.29	0	0.00	30.30	15	464	3.23%
2023/02/23	2	30.09	0	0.00	30.08	2	465	0.43%
2023/02/20	1	30.16	0	0.00	30.15	1	451	0.22%
2023/02/08	0.1	29.95	0	0.00	29.93	0.1	462	0.02%
2023/02/06	0.2	29.90	0	0.00	29.87	0.2	560	0.04%
2023/02/03	0.1	29.80	0	0.00	29.77	0.1	555	0.01%
2023/02/01	2	29.97	0	0.00	30.00	2	541	0.37%
2023/01/31	0.3	30.04	0	0.00	30.01	0.3	536	0.06%
2023/01/30	8	30.55	0	0.00	30.55	8	527	1.52%
2023/01/17	0.2	30.73	0	0.00	30.71	0.2	516	0.04%
2023/01/16	2	30.67	0	0.00	30.66	2	516	0.39%
2023/01/10	10	30.71	0	0.00	30.71	10	517	1.93%
2023/01/09	20	30.79	0	0.00	30.78	20	513	3.89%
2022/12/08	0.1	30.98	0	0.00	30.81	0.1	515	0.02%
2022/11/28	0.1	31.04	0	0.00	31.01	0.1	433	0.02%
2022/11/16	0.1	31.13	0	0.00	31.13	0.1	419	0.01%
2022/11/11	0	0.00	8	31.32	31.28	-8	413	-1.94%
2022/11/09	1	31.52	0	0.00	31.56	1	403	0.25%
2022/11/08	1	31.64	0	0.00	31.64	1	397	0.25%
2022/11/07	1	31.83	0	0.00	31.79	1	376	0.27%
2022/11/03	1	31.94	0	0.00	31.95	1	366	0.27%
2022/10/27	1	31.94	0	0.00	31.86	1	261	0.38%
2022/10/26	1	32.07	0	0.00	32.01	1	260	0.38%
2022/10/25	1	32.11	0	0.00	32.14	1	258	0.39%
2022/10/19	1	31.80	0	0.00	31.83	1	246	0.41%
2022/10/17	1	32.05	0	0.00	32.15	1	241	0.41%
2022/10/12	1	32.06	0	0.00	32.05	1	237	0.42%
2022/09/26	0	0.00	4	32.08	32.06	-4	190	-2.10%
2022/09/23	0	0.00	1	31.90	31.89	-1	186	-0.54%
2022/09/21	0	0.00	3	31.80	31.82	-3	168	-1.78%
2022/08/26	10	30.80	0	0.00	30.79	10	134	7.42%
2022/08/25	1	30.84	0	0.00	30.84	1	132	0.75%
2022/08/24	3	30.86	0	0.00	30.86	3	133	2.24%
2022/08/19	2	30.67	0	0.00	30.71	2	135	1.47%
2022/08/18	1	30.62	0	0.00	30.64	1	135	0.74%
2022/08/17	2	30.62	0	0.00	30.61	2	135	1.48%
2022/08/16	2	30.65	0	0.00	30.66	2	134	1.49%
2022/08/15	1	30.64	0	0.00	30.64	1	133	0.75%
2022/08/12	4	30.57	0	0.00	30.57	4	133	2.99%
2022/08/11	3	30.58	0	0.00	30.61	3	135	2.22%
2022/08/05	1	30.66	0	0.00	30.66	1	139	0.72%
2022/08/04	5	30.68	0	0.00	30.66	5	139	3.59%
2022/08/02	3	30.84	0	0.00	30.82	3	139	2.15%
2022/07/26	2	30.56	0	0.00	30.57	2	137	1.46%
2022/07/25	3	30.57	0	0.00	30.56	3	136	2.19%
2022/07/20	2	30.41	0	0.00	30.45	2	136	1.46%
2022/07/19	1	30.52	0	0.00	30.52	1	137	0.73%
2022/07/11	11	30.63	0	0.00	30.63	11	133	8.22%
2022/07/08	5	30.65	0	0.00	30.65	5	133	3.75%
2022/07/06	1	30.78	0	0.00	30.81	1	134	0.74%
2022/07/05	2	30.66	0	0.00	30.67	2	134	1.48%
2022/07/04	2	30.71	0	0.00	30.73	2	135	1.47%
2022/06/30	1	30.56	0	0.00	30.53	1	130	0.77%
2022/06/27	4	30.46	0	0.00	30.42	4	132	3.03%
2022/05/31	1	30.08	0	0.00	30.10	1	148	0.67%
2022/05/30	4	30.26	0	0.00	30.24	4	145	2.76%
2022/05/23	1	30.68	0	0.00	30.68	1	152	0.66%
2022/05/17	9	30.81	0	0.00	30.80	9	153	5.86%
2022/05/10	1	30.73	0	0.00	30.68	1	146	0.68%
2022/04/20	20	30.24	0	0.00	30.25	20	145	13.73%
2022/04/19	9	30.38	0	0.00	30.38	9	144	6.22%
2022/04/01	1	29.82	0	0.00	29.88	1	141	0.71%
2022/03/30	10	29.80	0	0.00	29.81	10	140	7.13%
2022/03/18	6	29.92	0	0.00	29.88	6	138	4.35%
2022/03/16	1	30.10	0	0.00	30.11	1	137	0.73%
2022/03/11	60	29.83	0	0.00	29.91	60	129	46.42%
2022/03/09	1	29.93	0	0.00	29.93	1	121	0.82%
2022/03/08	1	29.83	0	0.00	29.88	1	121	0.82%
2022/03/07	4	29.94	0	0.00	29.90	4	121	3.28%
2022/02/22	0	30.80	0	0.00	29.37	0	114	0.01%
2022/02/15	2	29.35	0	0.00	29.34	2	111	1.79%
2022/02/14	1	29.37	0	0.00	29.36	1	112	0.89%
2022/02/07	3	29.37	1	29.35	29.39	2	109	1.82%
2021/12/09	2	29.57	0	0.00	29.57	2	116	1.71%
2021/11/30	3	29.71	0	0.00	29.74	3	116	2.57%
2021/11/23	10	29.72	0	0.00	29.74	10	116	8.60%
2021/11/10	2	29.73	0	0.00	29.69	2	131	1.52%
2021/10/27	1	29.74	0	0.00	29.72	1	149	0.67%
2021/10/26	2	29.78	0	0.00	29.75	2	148	1.34%
2021/08/16	1	29.87	0	0.00	29.87	1	143	0.70%
2021/08/13	2	29.89	0	0.00	29.87	2	135	1.48%
2021/08/11	2	29.92	0	0.00	29.91	2	124	1.60%
2021/08/06	1	29.98	0	0.00	29.96	1	119	0.84%
2021/08/05	10	29.97	0	0.00	29.92	10	119	8.38%
2021/08/04	5	30.03	0	0.00	30.04	5	118	4.21%
2021/04/15	5	30.65	0	0.00	30.60	5	124	4.03%
2021/04/13	15	30.67	0	0.00	30.67	15	122	12.25%
2021/04/12	8	30.68	0	0.00	30.65	8	122	6.54%
2021/04/07	2	30.63	0	0.00	30.64	2	132	1.51%
2021/04/06	6	30.67	0	0.00	30.67	6	134	4.46%
2021/03/31	3	30.70	0	0.00	30.72	3	141	2.12%
2021/01/29	5	30.29	0	0.00	30.29	5	395	1.27%
2021/01/28	6	30.27	0	0.00	30.27	6	396	1.51%
2021/01/14	1	30.26	0	0.00	30.25	1	433	0.23%
2020/12/30	5	30.38	0	0.00	30.39	5	438	1.14%
2020/11/05	5	30.88	0	0.00	30.88	5	279	1.79%
2020/09/30	2	31.43	0	0.00	31.36	2	240	0.83%
2020/09/28	5	31.52	0	0.00	31.52	5	264	1.89%
2020/09/22	3	31.40	0	0.00	31.41	3	273	1.10%
2020/09/08	9	31.71	0	0.00	31.71	9	337	2.66%
2020/09/03	1	31.72	0	0.00	31.72	1	381	0.26%
2020/08/21	1	31.80	0	0.00	31.80	1	441	0.23%
2020/08/19	9	31.73	0	0.00	31.73	9	467	1.93%
2020/08/06	3	31.66	0	0.00	31.63	3	486	0.62%
2020/08/04	1	31.73	0	0.00	31.72	1	487	0.21%
2020/08/03	1	31.70	0	0.00	31.72	1	486	0.21%
2020/07/31	4	31.70	0	0.00	31.74	4	486	0.82%
2020/07/15	2	31.86	0	0.00	31.85	2	490	0.41%
2020/07/13	3	31.89	0	0.00	31.89	3	490	0.61%
2020/07/06	2	31.82	0	0.00	31.82	2	446	0.45%
2020/06/30	1	31.87	0	0.00	31.87	1	438	0.23%
2020/06/29	1	31.89	0	0.00	31.89	1	423	0.24%
2020/06/22	1	31.96	0	0.00	31.96	1	408	0.24%
2020/06/18	3	31.97	0	0.00	31.95	3	408	0.73%
2020/06/16	2	31.98	0	0.00	31.98	2	389	0.51%
2020/05/11	2	32.23	0	0.00	32.20	2	183	1.09%
2020/04/30	2	32.19	0	0.00	32.16	2	199	1.00%
2020/04/21	3	32.40	0	0.00	32.40	3	204	1.46%
2020/03/09	0	0.00	30	32.37	32.44	-30	214	-14.01%
2020/02/24	0	0.00	0.1	32.29	32.24	-0.1	1,285	-0.01%
2020/02/17	6	31.73	0	0.00	31.72	6	1,290	0.46%
2020/02/12	2	31.70	0	0.00	31.70	2	1,296	0.15%