元大美債1-3 (00719B)-元大-台南券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.54
漲跌
▼0.14
漲幅
-0.44%
成交量
2,569張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44	31.55	0	0.00	31.54	44	1,832	2.40%
2024/04/29	1	31.66	0	0.00	31.65	1	1,854	0.05%
2024/04/26	2.1	31.64	0	0.00	31.64	2.1	1,869	0.11%
2024/04/25	0	0.00	100	31.68	31.68	-100	1,871	-5.34%
2024/04/24	0.1	31.67	0	0.00	31.63	0.1	1,874	0.01%
2024/04/23	0.1	31.66	100	31.71	31.70	-99.9	1,872	-5.33%
2024/04/22	0.1	31.65	100	31.61	31.65	-99.9	1,903	-5.25%
2024/04/19	0.1	31.62	3	31.61	31.62	-2.9	1,899	-0.15%
2024/04/18	10.2	31.44	0	0.00	31.44	10.2	1,888	0.54%
2024/04/17	11.4	31.89	0	0.00	31.89	11.4	1,855	0.61%
2024/04/16	8	31.95	0.1	31.95	31.94	7.9	1,818	0.44%
2024/04/15	0	0.00	1	31.75	31.76	-1	1,776	-0.06%
2024/04/12	1	31.64	11	31.68	31.69	-10.1	1,774	-0.57%
2024/04/11	0.3	31.60	0	0.00	31.60	0.3	1,760	0.02%
2024/04/10	4	31.51	2	31.50	31.52	2	1,745	0.11%
2024/04/09	203	31.60	1	31.61	31.59	202	1,751	11.54%	大買/鉅額交易
2024/04/08	4	31.59	0	0.00	31.60	4	1,739	0.23%
2024/04/03	0	0.00	1	31.59	31.56	-1	1,741	-0.06%
2024/04/02	2	31.58	0	0.00	31.57	2	1,802	0.11%
2024/03/28	2	31.49	1.9	31.54	31.48	0.1	1,827	0.00%
2024/03/27	0.5	31.53	3	31.53	31.54	-2.5	1,821	-0.14%
2024/03/26	0.8	31.43	0	0.00	31.45	0.8	1,809	0.04%
2024/03/25	4	31.38	0	0.00	31.37	4	1,802	0.22%
2024/03/22	31.4	31.45	8	31.40	31.46	23.4	1,782	1.31%
2024/03/21	40	31.30	0	0.00	31.30	40	1,740	2.30%
2024/03/20	11.4	31.29	2	31.29	31.30	9.4	1,751	0.53%
2024/03/19	0.8	31.21	0	0.00	31.23	0.8	1,842	0.04%
2024/03/18	11	31.09	0	0.00	31.07	11	1,822	0.60%
2024/03/15	1	31.11	0	0.00	31.12	1	1,810	0.06%
2024/03/14	10.2	31.01	2	31.02	31.02	8.2	1,805	0.46%
2024/03/07	0.1	31.07	0	0.00	31.07	0.1	1,818	0.00%
2024/03/05	1	31.02	0	0.00	31.04	1	1,809	0.06%
2024/02/27	0	0.00	55	31.03	31.03	-55	1,739	-3.16%
2024/02/26	0	0.00	36	31.01	31.00	-36	1,744	-2.06%
2024/02/23	2	30.98	4	30.97	30.98	-2	1,754	-0.11%
2024/02/22	0	0.00	3	30.97	30.97	-3	1,813	-0.17%
2024/02/21	0	0.00	4	30.96	30.95	-4	1,871	-0.21%
2024/02/20	0	0.00	1	30.92	30.92	-1	1,890	-0.05%
2024/02/01	0	0.00	17	30.94	30.94	-17	1,935	-0.88%
2024/01/31	0	0.00	2	30.81	30.81	-2	1,942	-0.10%
2024/01/30	17	30.71	0	0.00	30.72	17	1,951	0.87%
2024/01/24	1	30.88	0	0.00	30.86	1	2,083	0.05%
2024/01/22	40	30.79	0	0.00	30.79	40	2,070	1.93%
2024/01/19	30	30.94	0	0.00	30.88	30	2,061	1.45%
2024/01/18	1	31.04	0	0.00	31.04	1	2,062	0.05%
2024/01/16	0	0.00	80	31.28	31.31	-80	2,021	-3.96%
2024/01/15	0	0.00	20	31.16	31.18	-20	2,003	-1.00%
2023/12/28	3	30.55	2	30.51	30.50	1	2,229	0.04%
2023/12/25	48	30.99	0	0.00	30.94	48	2,164	2.22%
2023/12/22	57	30.95	0	0.00	30.97	57	2,169	2.63%
2023/12/08	5	30.93	0	0.00	30.94	5	2,177	0.23%
2023/12/07	0	0.00	25	31.12	31.13	-25	2,162	-1.16%
2023/12/06	0	31.10	100	31.07	31.08	-100	2,192	-4.56%
2023/12/04	105	30.94	0	0.00	30.91	105	2,201	4.77%	大買/鉅額交易
2023/11/30	0	0.00	11	30.82	30.80	-11	2,193	-0.50%
2023/11/29	17.1	30.76	0	0.00	30.72	17.1	2,198	0.78%
2023/11/28	1	30.88	0	0.00	30.89	1	2,167	0.05%
2023/11/21	12	30.85	0	0.00	30.76	12	2,155	0.56%
2023/11/15	1	31.43	0	0.00	31.46	1	2,050	0.05%
2023/11/10	1	31.55	0	0.00	31.57	1	2,022	0.05%
2023/11/08	13	31.48	0	0.00	31.50	13	2,015	0.64%
2023/11/06	12	31.42	0	0.00	31.42	12	1,984	0.60%
2023/11/03	1	31.54	30	31.52	31.49	-29	1,952	-1.49%
2023/11/02	1	31.59	2	31.56	31.57	-1	1,917	-0.05%
2023/10/31	30	31.61	0	0.00	31.63	30	1,831	1.64%
2023/10/19	0	0.00	5	31.40	31.41	-5	1,677	-0.30%
2023/10/05	2	31.79	0	0.00	31.75	2	1,361	0.15%
2023/09/11	1	31.49	0	0.00	31.44	1	859	0.12%
2023/09/04	4	31.38	0	0.00	31.38	4	714	0.56%
2023/08/28	2	31.21	0	0.00	31.25	2	618	0.32%
2023/08/24	2	31.18	0	0.00	31.19	2	582	0.34%
2023/08/23	0	0.00	1	31.30	31.28	-1	555	-0.18%
2023/08/21	1	31.33	0	0.00	31.35	1	498	0.20%
2023/08/15	7	31.31	0	0.00	31.32	7	393	1.78%
2023/08/14	5	31.32	0	0.00	31.34	5	365	1.37%
2023/08/09	1	31.30	0	0.00	31.31	1	345	0.29%
2023/07/26	1	30.68	0	0.00	30.65	1	282	0.35%
2023/07/24	0	0.00	1	30.74	30.72	-1	274	-0.36%
2023/06/28	1	30.77	0	0.00	30.80	1	232	0.43%
2023/06/16	1	30.48	0	0.00	30.49	1	240	0.42%
2023/06/14	1	30.50	0	0.00	30.49	1	243	0.41%
2023/06/12	1	30.50	0	0.00	30.53	1	247	0.40%
2023/06/08	5	30.56	0	0.00	30.55	5	254	1.97%
2023/06/07	5	30.55	0	0.00	30.55	5	254	1.97%
2023/05/29	1	30.47	0	0.00	30.40	1	265	0.38%
2023/05/19	1	30.64	0	0.00	30.64	1	277	0.36%
2023/05/18	0	0.00	10	30.72	30.73	-10	290	-3.45%
2023/04/18	10	30.72	0	0.00	30.71	10	367	2.72%
2023/04/14	1	30.75	0	0.00	30.74	1	373	0.27%
2023/04/11	10	30.74	0	0.00	30.74	10	382	2.61%
2023/04/06	10	30.85	0	0.00	30.82	10	392	2.55%
2023/03/31	1	30.56	0	0.00	30.59	1	375	0.27%
2023/03/27	1	30.67	0	0.00	30.66	1	393	0.25%
2023/03/22	1	30.67	0	0.00	30.61	1	396	0.25%
2023/03/17	1	30.61	0	0.00	30.65	1	403	0.25%
2023/03/13	1	30.60	0	0.00	30.56	1	422	0.24%
2022/12/29	0	0.00	30	30.82	30.86	-30	501	-5.98%
2022/12/28	0	0.00	40	30.79	30.81	-40	506	-7.90%
2022/12/12	70	30.78	0	0.00	30.78	70	525	13.31%
2022/10/18	0	0.00	1	32.10	32.09	-1	245	-0.41%
2022/10/17	1	32.10	0	0.00	32.15	1	241	0.41%
2022/10/03	1	31.92	0	0.00	32.12	1	222	0.45%
2022/09/30	0	0.00	1	32.00	31.96	-1	220	-0.45%
2022/09/22	1	31.90	0	0.00	31.87	1	174	0.57%
2022/01/20	0	0.00	2	29.29	29.33	-2	110	-1.81%
2020/08/06	3	31.66	0	0.00	31.63	3	486	0.62%
2020/07/15	2	31.91	0	0.00	31.85	2	490	0.41%
2020/05/28	3	32.43	0	0.00	32.42	3	261	1.15%