加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    29.58
  • 漲跌
    ▼0.16
  • 漲幅
    -0.54%
  • 成交量
    287張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00029.7229.5808280.00%
2024/05/060.129.8500.0029.780.18430.01%
2024/04/26029.3500.0029.2308750.00%
2024/04/19328.4800.0028.4039630.31%
2024/04/1700.00029.8929.6109610.00%
2024/04/1600.00029.5729.5009640.00%
2024/04/0900.00031.0031.0509870.00%
2024/04/080.130.5400.0030.510.19800.01%
2024/03/2900.00030.3830.4209960.00%
2024/03/2700.00030.4030.3609820.00%
2024/03/26030.5400.0030.1709760.00%
2024/03/25030.2900.0030.1809590.00%
2024/03/2200.000.130.2230.19-0.1958-0.01%
2024/03/2000.00029.8929.7009530.00%
2024/03/0700.00030.4730.4108700.00%
2024/03/060.129.6500.0029.960.18460.01%
2024/03/05129.6000.0029.7218320.12%
2024/03/0400.000.329.1929.48-0.3826-0.03%
2024/02/26028.6900.0028.8407860.00%
2024/02/2200.00028.2028.2907430.00%
2024/02/210.227.930.627.9027.85-0.4728-0.05%
2024/02/050.126.4100.0026.450.17040.01%
2024/02/020.126.4000.0026.510.17040.01%
2024/02/0100.00026.3126.3007000.00%
2024/01/26026.4400.0026.4106950.00%
2024/01/240.126.3200.0026.290.17000.01%
2024/01/17126.8600.0026.7916160.16%
2024/01/1600.000.227.0927.04-0.2597-0.03%
2024/01/150.227.52027.4827.400.25670.03%
2024/01/0900.00027.4327.4305270.00%
2024/01/080.127.3900.0027.330.15090.01%
2024/01/0500.00027.2727.2105110.00%
2024/01/02028.3000.0027.9504970.00%
2023/12/280.228.31128.3428.34-0.8485-0.16%
2023/12/270.328.2800.0028.320.34740.05%
2023/12/26027.7500.0027.9104630.00%
2023/12/1800.003.627.6527.70-3.6450-0.80%
2023/12/150.127.63027.6327.7604490.01%
2023/12/140.127.3700.0027.450.14340.01%
2023/12/130.127.05127.1027.15-1419-0.23%
2023/12/07126.76126.7726.7304350.00%
2023/12/060.126.90026.9726.880.14330.02%
2023/11/2900.00127.0827.04-1423-0.24%
2023/11/27026.9100.0026.6504000.00%
2023/11/2200.00026.8526.7403880.00%
2023/11/1700.00126.4626.51-1390-0.26%
2023/11/16026.2800.0026.2903790.00%
2023/11/150.126.3900.0026.370.13760.01%
2023/11/140.126.0900.0026.110.13650.01%
2023/11/130.126.06125.9925.98-1356-0.27%
2023/11/0800.00025.5225.7203530.00%
2023/11/0600.00125.4425.48-1352-0.28%
2023/10/31024.7200.0024.4403470.00%
2023/10/26024.6700.0024.3603760.00%
2023/10/160.125.21325.0425.09-2.9392-0.74%
2023/10/130.125.1300.0025.280.13930.01%
2023/10/1100.00025.0525.0503890.00%
2023/09/2800.00024.3524.2703940.00%
2023/09/26024.6100.0024.2103980.00%
2023/09/2100.00124.5024.28-1410-0.24%
2023/09/150.125.01024.9925.1204170.01%
2023/09/140.124.6000.0024.860.14040.01%
2023/09/130.125.0100.0024.510.14030.01%
2023/09/0800.000.624.2824.25-0.6411-0.15%
2023/09/0600.000.624.5424.52-0.6428-0.14%
2023/09/0500.00024.5224.5504290.00%
2023/09/0400.00124.4424.45-1428-0.23%
2023/09/01124.3000.0024.2714390.23%
2023/08/31024.3400.0024.1904430.00%
2023/08/30024.220.524.2924.28-0.5445-0.11%
2023/08/29023.9900.0024.0904490.00%
2023/08/28023.8900.0023.8904520.00%
2023/08/230.223.65023.6523.680.24630.04%
2023/08/22023.5900.0023.5204830.00%
2023/08/210.123.5800.0023.460.14870.02%
2023/08/1800.00023.5923.5704880.00%
2023/08/17023.5800.0023.6904890.00%
2023/08/16023.7500.0023.7004890.00%
2023/08/150.123.8000.0023.750.14880.01%
2023/08/140.123.7400.0023.620.14950.02%
2023/08/100.124.2200.0024.000.14900.02%
2023/08/09024.3200.0024.2804930.00%
2023/08/08024.56024.3124.3204850.00%
2023/08/07024.5100.0024.5404820.00%
2023/08/04024.560.224.3424.36-0.2481-0.04%
2023/08/02024.8900.0024.4804830.00%
2023/08/01024.90024.9124.8704740.00%
2023/07/31024.8500.0024.6404630.00%
2023/07/28024.6200.0024.6204590.00%
2023/07/27024.61024.5824.6004600.00%
2023/07/26024.7600.0024.4604580.00%
2023/07/2500.00024.7824.7604610.00%
2023/07/24024.8300.0024.6104530.00%
2023/07/21024.7500.0024.6504600.00%
2023/07/200.124.9800.0024.960.14690.02%
2023/07/1900.00025.0824.9804720.00%
2023/07/170.125.120.724.9724.99-0.7477-0.14%
2023/07/140.125.05225.0625.13-2482-0.41%
2023/07/130.125.100.124.9324.88-0.1481-0.01%
2023/07/100.124.4800.0024.350.14790.02%
2023/07/07024.6500.0024.4704800.00%
2023/07/06024.9500.0024.6504810.00%
2023/07/03024.850.524.8524.89-0.5482-0.10%
2023/06/300.224.6000.0024.700.24830.03%
2023/06/29024.790.124.8524.65-0.1480-0.02%
2023/06/28024.75024.7524.6504680.00%
2023/06/270.124.6000.0024.590.14670.01%
2023/06/26024.93025.0024.7204640.00%
2023/06/21025.0000.0024.9104670.00%
2023/06/200.125.0700.0024.920.14700.02%
2023/06/19025.03025.1125.080476-0.01%
2023/06/160.424.980.124.9824.950.34730.07%
2023/06/150.125.07025.0525.0504680.01%
2023/06/140.125.03025.0325.0404710.01%
2023/06/130.124.85424.9725.04-4456-0.87%
2023/06/12024.69024.6524.6204430.00%
2023/06/09024.55124.4824.45-1441-0.23%
2023/06/080.424.49024.3724.310.44430.10%
2023/06/070.324.5500.0024.560.34430.06%
2023/06/06024.280.324.3624.39-0.2433-0.06%
2023/06/05024.3900.0024.3004310.00%
2023/06/02024.30024.3624.360433-0.01%
2023/06/01024.3100.0024.1804440.00%
2023/05/31024.440.124.3024.40-0.1446-0.02%
2023/05/30024.36024.3924.4304420.00%
2023/05/29024.400.224.4324.35-0.2439-0.04%
2023/05/2600.00023.9424.1004460.00%
2023/05/250.123.57023.6723.6704300.01%
2023/05/24023.5000.0023.4704340.00%
2023/05/22023.5300.0023.5304390.00%
2023/05/190.123.45023.4523.4704380.01%
2023/05/17023.0200.0023.2204440.00%
2023/05/160.122.9100.0022.860.14450.01%
2023/05/150.222.75022.7022.640.14500.03%
2023/05/110.322.75022.7722.720.34610.06%
2023/05/100.122.9700.0022.800.14910.02%
2023/05/09023.030.222.8923.02-0.2493-0.04%
2023/05/08023.0200.0022.9704990.00%
2023/05/0500.00022.9022.8705120.00%
2023/05/0400.00022.8622.8305400.00%
2023/05/030.122.82522.7922.83-4.9593-0.83%
2023/05/02022.8100.0022.8806480.00%
2023/04/28022.99022.8422.7907280.00%
2023/04/27122.56022.6222.5917340.14%
2023/04/26022.3600.0022.4607610.00%
2023/04/250.122.9000.0022.470.17690.01%
2023/04/240.322.91122.8922.89-0.7772-0.09%
2023/04/210.322.98023.0722.890.37800.04%
2023/04/200.123.16023.1323.060.18060.01%
2023/04/1800.00023.4223.3408500.00%
2023/04/170.323.71023.5823.540.38920.03%
2023/04/140.323.64023.6823.710.39170.04%
2023/04/130.323.97023.7023.610.29440.03%
2023/04/1200.00023.7423.7409490.00%
2023/04/1100.00023.6623.7509570.00%
2023/04/100.123.6500.0023.610.19780.01%
2023/04/07023.66023.6523.6309820.00%
2023/04/06024.0900.0023.5809810.00%
2023/03/31023.96023.8923.8609810.00%
2023/03/30023.80023.8023.7409770.00%
2023/03/29023.84023.7623.6809800.00%
2023/03/28023.8800.0023.6109890.00%
2023/03/270.123.970.323.7523.87-0.2990-0.02%
2023/03/240.223.87023.9123.970.21,0000.02%
2023/03/230.223.660.123.8423.870.19960.01%
2023/03/220.423.550.223.6323.660.39910.03%
2023/03/210.423.39023.3323.330.49870.04%
2023/03/200.423.35023.2723.210.49920.04%
2023/03/170.123.21023.2023.280.19940.01%
2023/03/160.123.03022.9422.900.19930.01%
2023/03/150.523.21023.1923.000.49940.04%
2023/03/140.623.20023.0022.990.51,0040.05%
2023/03/130.623.41023.4423.230.61,0050.06%
2023/03/100.323.47023.4723.210.31,0040.03%
2023/03/090.123.83023.6023.600.11,0050.01%
2023/03/080.123.80023.6723.630.11,0050.01%
2023/03/07023.93023.8223.8001,0050.00%
2023/03/060.123.73023.6623.7101,0070.00%
2023/03/030.123.54023.4523.400.19940.01%
2023/03/02023.47023.4323.3909930.00%
2023/03/010.223.26023.2723.470.19940.01%
2023/02/241.123.47023.4623.211.19860.11%
2023/02/230.123.470.123.3723.3809740.00%
2023/02/220.223.30023.1823.060.29700.02%
2023/02/21023.37023.3823.3309670.00%
2023/02/202.123.11023.2423.212.19690.21%
2023/02/17023.2900.0023.1309760.00%
2023/02/16023.350.123.3023.2909800.00%
2023/02/150.123.75023.4823.120.19800.01%
2023/02/140.123.60023.5823.5509730.00%
2023/02/130.323.7000.0023.410.39710.04%
2023/02/100.123.5900.0023.540.19650.01%
2023/02/09023.5900.0023.5609590.00%
2023/02/08023.4100.0023.6009490.00%
2023/02/07023.2000.0023.1209190.00%
2023/02/020.123.3800.0023.410.18870.01%
2023/02/0100.00122.9522.97-1859-0.12%
2023/01/31123.8000.0023.7918060.12%
2023/01/30023.9900.0024.0707490.00%
2023/01/1700.00523.1223.11-5672-0.74%
2022/12/30221.8800.0021.7924240.47%
2022/11/150.222.6500.0022.780.24040.04%
2022/11/04519.8900.0019.9553751.33%
2022/11/03119.8100.0019.9513820.26%
2022/10/25219.3100.0019.2823910.51%
2022/10/19119.9400.0019.8413920.26%
2022/10/17119.4900.0019.7313900.26%
2022/10/11119.8900.0019.8013780.26%
2022/10/03119.9900.0019.9113590.28%
2022/09/26120.6900.0020.7013530.28%
2022/09/21121.6900.0021.7213440.29%
2022/07/28122.5200.0022.5113880.26%
2022/06/30122.3700.0022.2815690.18%
2022/05/06124.0100.0024.1111,0580.09%
2022/05/0500.00124.6724.67-11,067-0.09%
2022/04/27123.8300.0023.9011,3660.07%
2022/04/25224.5700.0024.5821,4460.14%
2022/04/12125.2000.0025.1711,8010.06%
2022/04/07125.6600.0025.6211,7690.06%
2022/03/15125.7400.0025.6011,6560.06%
2022/03/07126.6300.0026.6011,5350.07%
2022/02/252.127.5300.0027.552.11,4340.15%
2022/02/24427.7100.0027.5841,4050.28%
2022/02/22128.1600.0028.2211,3380.07%
2022/02/160.128.6000.0028.750.11,2680.01%
2022/02/141028.4400.0028.42101,2470.80%
2022/02/10128.7700.0029.0011,2080.08%
2022/02/08128.501028.4528.41-91,176-0.76%
2022/02/07228.3800.0028.3821,1490.17%
2022/01/26128.1600.0028.1411,1310.09%
2022/01/25128.2400.0028.2411,1000.09%
2022/01/141033.4100.0033.44106601.51%
2022/01/10133.3100.0033.2815080.20%
2022/01/07233.83234.0034.0304260.00%
2022/01/0400.000.231.8931.88-0.2258-0.06%
2021/12/281.231.3500.0031.451.22250.51%
2021/12/2000.001230.2530.16-12210-5.71%
2021/12/15229.8000.0029.8922010.99%
2021/11/240.329.9200.0029.900.31950.15%
2021/11/230.130.0500.0030.010.12020.05%
2021/11/1700.000.230.1030.09-0.2191-0.08%
2021/11/16029.8500.0030.0801890.02%
2021/11/15029.7400.0029.9001860.01%
2021/11/120.129.3900.0029.460.11830.03%
2021/11/100.129.3800.0029.370.11810.03%
2021/11/080.129.070.229.1629.14-0.1178-0.06%
2021/11/040.128.6000.0028.600.11740.03%
2021/11/030.228.6200.0028.660.21740.11%
2021/09/28028.80128.9128.92-1227-0.44%
2021/09/140.128.9300.0029.000.12520.02%
2021/09/100.128.7000.0029.050.12610.02%
2021/09/070.128.8300.0028.850.12580.02%
2021/09/030.128.99129.0729.07-1262-0.36%
2021/08/040.128.9700.0029.050.13400.01%
2021/08/020.128.7000.0028.860.13650.01%
2021/07/2200.00128.8628.78-1440-0.23%
2021/07/210.128.6600.0028.540.14450.02%
2021/07/16029.1700.0029.2004720.00%
2021/07/140.129.0500.0029.080.14800.01%
2021/07/120.128.6900.0028.750.14940.01%
2021/07/060.228.7600.0028.740.25290.04%
2021/07/050.328.7200.0028.750.35330.06%
2021/06/21127.9000.0027.8216270.16%
2021/06/0200.00128.1328.30-1838-0.12%
2021/05/2800.00128.0327.98-1867-0.12%
2021/05/2600.00127.7427.71-1915-0.11%
2021/05/17125.9800.0025.9511,0590.09%
2021/05/12126.3500.0026.3811,0500.10%
2021/05/111.127.5600.0027.391.11,0340.11%
2021/05/070.128.7900.0028.900.11,0150.01%
2021/05/0500.00128.6228.21-11,025-0.10%
2021/05/040.329.0200.0028.670.31,0380.02%
2021/05/03129.1500.0029.1011,0290.10%
2021/04/291030.00229.9829.8781,0850.74%
2021/04/1600.00328.4328.46-31,170-0.26%
2021/04/12128.0000.0028.0311,1430.09%
2021/04/09128.2300.0028.2011,1350.09%
2021/04/07128.0000.0028.0511,1120.09%
2021/04/06228.0000.0028.0821,1030.18%
2021/03/26127.1000.0027.3511,0510.10%
2021/03/19127.0000.0027.0219880.10%
2021/03/09126.8500.0026.9018240.12%
2021/03/08127.2600.0027.0018100.12%
2021/03/04127.2700.0027.1917780.13%
2021/02/26127.7400.0027.7117380.14%
2021/01/28125.90525.9425.90-4538-0.74%
2021/01/27526.5300.0026.5155250.95%
2021/01/1900.000.230.4030.37-0.2385-0.04%
2021/01/070.226.8100.0027.000.22510.06%
2020/12/0100.00124.2524.25-1250-0.40%
2020/11/1100.00123.2023.27-1245-0.41%
2020/09/1700.00322.2522.25-3293-1.02%
2020/09/14321.8100.0021.8532971.01%
2020/01/2000.004421.8621.85-44868-5.07%
2020/01/134421.6500.0021.65448745.03%
2019/12/1800.002121.9521.97-21858-2.45%
2019/12/17521.6000.0021.8458570.58%
2019/12/121621.1500.0021.21168691.84%
2019/11/1800.00620.9120.91-6938-0.64%
2019/11/0725520.8800.0020.7925592227.64% 大買/鉅額交易
2019/11/0624520.6100.0020.9724590826.98% 大買/鉅額交易
2019/10/29220.0000.0020.0028820.23%
2019/10/16619.3900.0019.3968580.70%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音