第一金工業30 (00728)-元富-高雄券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.74
漲跌
▲0.04
漲幅
+0.13%
成交量
332張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9	29.42	29.23	-9	875	-1.03%
2024/04/25	5	28.90	0	0.00	28.78	5	883	0.57%
2024/04/24	0	0.00	10	29.29	29.37	-10	902	-1.11%
2024/04/17	9	29.67	0	0.00	29.61	9	961	0.94%
2024/04/16	5	29.61	0	0.00	29.50	5	964	0.52%
2024/04/09	0	0.00	1	31.05	31.05	-1	987	-0.10%
2024/04/03	0	0.00	15	30.38	30.53	-15	978	-1.53%
2024/04/02	0	0.00	10	30.60	30.62	-10	985	-1.01%
2024/04/01	10	30.41	15	30.52	30.35	-5	995	-0.50%
2024/03/26	0	0.00	1	30.58	30.17	-1	976	-0.10%
2024/03/22	0	0.00	10	30.07	30.19	-10	958	-1.04%
2024/03/21	10	30.16	0	0.00	30.28	10	950	1.05%
2024/03/20	10	29.94	0	0.00	29.70	10	953	1.05%
2024/03/12	1	30.50	0	0.00	30.41	1	929	0.11%
2024/03/08	9	30.47	2	30.76	30.41	7	915	0.76%
2024/03/07	10	30.40	2	30.41	30.41	8	870	0.92%
2024/03/06	0	0.00	2	29.84	29.96	-2	846	-0.24%
2024/03/04	0	0.00	20	29.37	29.48	-20	826	-2.42%
2024/03/01	0	0.00	2	29.02	28.86	-2	813	-0.25%
2024/02/27	0	0.00	2	29.06	28.84	-2	802	-0.25%
2024/02/23	0	0.00	7	28.44	28.72	-7	762	-0.92%
2024/02/22	0	0.00	12	28.19	28.29	-12	743	-1.61%
2024/02/20	0	0.00	2	27.84	27.87	-2	728	-0.27%
2024/02/15	0	0.00	2	27.31	27.35	-2	739	-0.27%
2024/01/25	0	0.00	6	26.42	26.44	-6	696	-0.86%
2024/01/24	0	0.00	2	26.32	26.29	-2	700	-0.29%
2024/01/19	10	26.00	8	25.95	26.01	2	657	0.30%
2024/01/18	2	26.87	0	0.00	26.91	2	641	0.31%
2024/01/16	2	27.03	11	27.03	27.04	-9	597	-1.51%
2024/01/09	13	27.43	6	27.43	27.43	7	527	1.33%
2024/01/03	2	27.56	9	27.42	27.37	-7	507	-1.38%
2023/12/29	0	0.00	10	28.35	28.32	-10	489	-2.04%
2023/12/27	0	0.00	2	28.12	28.32	-2	474	-0.42%
2023/12/26	2	27.85	0	0.00	27.91	2	463	0.43%
2023/12/25	0	0.00	2	27.69	27.70	-2	455	-0.44%
2023/12/19	10	27.55	20	27.54	27.58	-10	456	-2.19%
2023/12/15	0	0.00	4	27.83	27.76	-4	449	-0.89%
2023/12/14	5	27.55	2	27.50	27.45	3	434	0.69%
2023/12/13	0	0.00	10	27.12	27.15	-10	419	-2.38%
2023/12/11	1	26.93	0	0.00	26.99	1	425	0.24%
2023/12/08	21	27.07	0	0.00	26.93	21	435	4.82%
2023/12/07	0	0.00	4	26.75	26.73	-4	435	-0.92%
2023/12/05	0	0.00	9	26.80	26.86	-9	432	-2.08%
2023/12/04	5	27.11	0	0.00	27.10	5	428	1.17%
2023/11/30	10	27.13	2	27.12	27.12	8	429	1.86%
2023/11/27	0	0.00	50	26.81	26.65	-50	400	-12.49%
2023/11/22	5	26.80	0	0.00	26.74	5	388	1.29%
2023/11/20	23	26.59	0	0.00	26.51	23	390	5.88%
2023/11/15	0	0.00	5	26.46	26.37	-5	376	-1.33%
2023/11/14	0	0.00	2	26.09	26.11	-2	365	-0.55%
2023/11/13	14	26.02	0	0.00	25.98	14	356	3.93%
2023/11/10	0	0.00	19	25.55	25.55	-19	350	-5.43%
2023/11/07	0	0.00	5	25.60	25.52	-5	353	-1.41%
2023/11/02	0	0.00	2	25.08	25.09	-2	355	-0.56%
2023/10/30	5	24.73	0	0.00	24.68	5	359	1.39%
2023/10/24	7	24.56	0	0.00	24.67	7	381	1.83%
2023/10/19	10	24.93	0	0.00	24.94	10	386	2.59%
2023/10/11	0	0.00	2	25.05	25.05	-2	389	-0.51%
2023/09/22	8	24.31	0	0.00	24.34	8	401	1.99%
2023/09/21	2	24.44	7	24.31	24.28	-5	410	-1.22%
2023/09/19	20	24.92	0	0.00	24.80	20	412	4.85%
2023/09/18	3	25.09	0	0.00	25.03	3	415	0.72%
2023/09/15	0	0.00	2	25.04	25.12	-2	417	-0.48%
2023/09/14	0	0.00	2	24.69	24.86	-2	404	-0.49%
2023/08/14	1	23.55	0	0.00	23.62	1	495	0.20%
2023/08/04	2	24.32	0	0.00	24.36	2	481	0.42%
2023/07/25	0	0.00	1	24.77	24.76	-1	461	-0.22%
2023/07/13	0	0.00	2	24.94	24.88	-2	481	-0.42%
2023/07/10	2	24.36	0	0.00	24.35	2	479	0.42%
2023/06/12	0	0.00	2	24.64	24.62	-2	443	-0.45%
2023/05/30	0	0.00	2	24.50	24.43	-2	442	-0.45%
2023/05/26	0	0.00	2	23.94	24.10	-2	446	-0.45%
2023/05/22	0	0.00	4	23.56	23.53	-4	439	-0.91%
2023/05/17	0	0.00	2	23.22	23.22	-2	444	-0.45%
2023/04/28	0	0.00	2	22.82	22.79	-2	728	-0.27%
2023/04/26	4	22.38	0	0.00	22.46	4	761	0.53%
2023/04/24	2	22.90	0	0.00	22.89	2	772	0.26%
2023/04/20	2	23.08	0	0.00	23.06	2	806	0.25%
2023/04/14	0	0.00	4	23.72	23.71	-4	917	-0.44%
2023/04/10	2	23.61	0	0.00	23.61	2	978	0.20%
2023/03/28	2	23.66	0	0.00	23.61	2	989	0.20%
2023/03/24	0	0.00	2	23.96	23.97	-2	1,000	-0.20%
2023/03/22	0	0.00	2	23.58	23.66	-2	991	-0.20%
2023/03/17	0	0.00	1	23.20	23.28	-1	994	-0.10%
2023/03/13	2	23.04	0	0.00	23.23	2	1,005	0.20%
2023/03/10	1	23.25	0	0.00	23.21	1	1,004	0.10%
2023/03/07	0	0.00	0.1	23.77	23.80	-0.1	1,005	-0.01%
2023/03/06	0	0.00	6	23.61	23.71	-6	1,007	-0.60%
2023/02/17	2	23.10	0	0.00	23.13	2	976	0.20%
2023/02/08	0	0.00	3	23.42	23.60	-3	949	-0.32%
2023/01/31	5	23.88	0	0.00	23.79	5	806	0.62%
2023/01/30	0	0.00	2	23.94	24.07	-2	749	-0.27%
2023/01/13	0	0.00	2	23.16	22.94	-2	634	-0.32%
2023/01/09	0	0.00	2	22.66	22.85	-2	564	-0.35%
2023/01/05	0	0.00	0.3	22.06	21.97	-0.3	514	-0.06%
2023/01/03	0.3	21.95	0	0.00	22.02	0.3	453	0.07%
2022/12/28	3	21.80	0	0.00	21.71	3	415	0.72%
2022/12/23	2	21.81	0	0.00	21.95	2	399	0.50%
2022/12/22	10	22.20	0	0.00	22.19	10	400	2.50%
2022/12/08	2	22.69	0	0.00	22.67	2	408	0.49%
2022/12/06	2	23.25	0	0.00	23.15	2	410	0.49%
2022/12/01	0	0.00	2	23.64	23.53	-2	397	-0.50%
2022/11/29	2	22.71	0	0.00	22.95	2	398	0.50%
2022/11/24	0	0.00	2	23.21	23.21	-2	409	-0.49%
2022/11/16	0	0.00	2	22.87	22.83	-2	405	-0.49%
2022/11/15	0	0.00	3	22.46	22.78	-3	404	-0.74%
2022/11/14	0	0.00	2	22.00	22.14	-2	393	-0.51%
2022/11/11	0	0.00	2	21.75	21.86	-2	387	-0.52%
2022/11/09	0	0.00	2	20.99	21.00	-2	384	-0.52%
2022/11/02	1	20.00	0	0.00	20.07	1	382	0.26%
2022/11/01	0	0.00	2	19.95	19.92	-2	385	-0.52%
2022/10/26	1	19.32	0	0.00	19.42	1	391	0.26%
2022/10/25	1	19.33	0	0.00	19.28	1	391	0.26%
2022/10/24	0	0.00	2	19.90	19.68	-2	389	-0.51%
2022/10/20	2	19.52	0	0.00	19.71	2	394	0.51%
2022/10/11	3	19.90	0	0.00	19.80	3	378	0.79%
2022/09/22	1	21.24	0	0.00	21.44	1	351	0.28%
2022/09/19	1	21.75	0	0.00	21.75	1	341	0.29%
2022/09/14	2	21.90	0	0.00	22.11	2	347	0.58%
2022/09/12	0	0.00	2	22.32	22.43	-2	340	-0.59%
2022/09/06	2	22.01	0	0.00	22.05	2	351	0.57%
2022/08/29	2	22.43	0	0.00	22.56	2	348	0.57%
2022/08/17	0.1	23.60	0	0.00	23.63	0.1	362	0.03%
2022/08/15	0	0.00	4	23.44	23.54	-4	359	-1.11%
2022/08/12	0	0.00	2	23.10	23.18	-2	357	-0.56%
2022/08/10	3	22.63	0	0.00	22.59	3	359	0.83%
2022/07/28	0	0.00	15	22.52	22.51	-15	388	-3.86%
2022/07/27	15	22.40	1	22.20	22.52	14	388	3.61%
2022/07/26	0	0.00	9	22.42	22.40	-9	389	-2.31%
2022/07/20	0	0.00	2	22.45	22.30	-2	419	-0.48%
2022/07/18	10	22.17	2	22.15	22.17	8	445	1.79%
2022/07/15	0	0.00	4	21.73	21.92	-4	452	-0.88%
2022/07/12	1	20.93	0	0.00	20.90	1	460	0.22%
2022/07/07	2	20.90	0	0.00	21.28	2	489	0.41%
2022/07/05	1	21.15	0	0.00	21.32	1	508	0.20%
2022/06/24	2	23.00	0	0.00	22.84	2	583	0.34%
2022/06/17	2	23.47	0	0.00	23.42	2	596	0.34%
2022/06/16	2	24.00	2	24.35	23.68	0	592	0.00%
2022/06/14	2	23.89	0	0.00	24.13	2	607	0.33%
2022/06/13	4	24.18	0	0.00	24.20	4	614	0.65%
2022/06/08	0	0.00	4	25.09	25.09	-4	673	-0.59%
2022/06/07	2	24.75	0	0.00	24.80	2	681	0.29%
2022/06/02	0	0.00	1	24.84	24.90	-1	720	-0.14%
2022/06/01	1	25.01	0	0.00	25.07	1	767	0.13%
2022/05/31	0	0.00	2	24.98	25.15	-2	793	-0.25%
2022/05/26	0	0.00	37	23.83	23.80	-37	796	-4.64%
2022/05/20	5	24.24	0	0.00	24.22	5	937	0.53%
2022/05/18	0	0.00	2	24.38	24.36	-2	960	-0.21%
2022/05/09	3	23.72	0	0.00	23.69	3	1,042	0.29%
2022/05/06	3	24.06	1	24.05	24.11	2	1,058	0.19%
2022/05/04	3	24.40	0	0.00	24.39	3	1,095	0.27%
2022/04/29	0	0.00	2	24.58	24.47	-2	1,161	-0.17%
2022/04/27	4	23.82	5	23.81	23.90	-1	1,366	-0.07%
2022/04/26	3	24.46	0	0.00	24.40	3	1,406	0.21%
2022/04/25	2	24.66	0	0.00	24.58	2	1,446	0.14%
2022/04/22	2	25.05	0	0.00	25.10	2	1,464	0.14%
2022/04/21	0	0.00	2	25.47	25.44	-2	1,491	-0.13%
2022/04/20	1	25.32	0	0.00	25.32	1	1,517	0.07%
2022/04/18	6	24.93	0	0.00	25.01	6	1,596	0.38%
2022/04/15	1	25.02	0	0.00	25.01	1	1,666	0.06%
2022/04/12	2	25.23	0	0.00	25.17	2	1,801	0.11%
2022/04/08	2	25.65	0	0.00	25.55	2	1,792	0.11%
2022/04/07	10	25.76	0	0.00	25.62	10	1,769	0.57%
2022/04/01	2	26.31	0	0.00	26.45	2	1,727	0.12%
2022/03/30	5	26.70	0	0.00	26.82	5	1,724	0.29%
2022/03/25	13	26.92	0	0.00	26.88	13	1,705	0.76%
2022/03/23	10	27.01	0	0.00	26.98	10	1,703	0.59%
2022/03/21	0	0.00	2	26.85	26.80	-2	1,694	-0.12%
2022/03/17	5	26.43	2	26.46	26.57	3	1,692	0.18%
2022/03/15	2	25.81	0	0.00	25.60	2	1,656	0.12%
2022/03/14	2	26.30	0	0.00	26.23	2	1,617	0.12%
2022/03/11	1	26.45	0	0.00	26.47	1	1,604	0.06%
2022/03/08	9	26.01	0	0.00	26.00	9	1,568	0.57%
2022/03/07	13	26.60	0	0.00	26.60	13	1,535	0.85%
2022/02/25	2	27.50	0	0.00	27.55	2	1,434	0.14%
2022/02/24	4	27.65	0	0.00	27.58	4	1,405	0.28%
2022/02/22	2	28.23	0	0.00	28.22	2	1,338	0.15%
2022/02/14	7	28.41	5	28.43	28.42	2	1,247	0.16%
2022/02/10	0	0.00	5	28.76	29.00	-5	1,208	-0.41%
2022/02/09	10	28.48	0	0.00	28.68	10	1,186	0.84%
2022/02/07	3	28.33	0	0.00	28.38	3	1,149	0.26%
2022/01/26	2	28.07	0	0.00	28.14	2	1,131	0.18%
2022/01/24	11	28.28	0	0.00	28.64	11	1,065	1.03%
2022/01/21	5	28.28	0	0.00	28.17	5	1,026	0.49%
2022/01/17	2	33.66	6	33.70	33.78	-4	702	-0.57%
2022/01/10	0	0.00	6	33.47	33.28	-6	508	-1.18%
2022/01/06	2	32.19	0	0.00	32.40	2	345	0.58%
2021/12/27	0	0.00	3	30.86	31.17	-3	219	-1.37%
2021/12/24	0	0.00	1	30.74	30.81	-1	217	-0.46%
2021/12/23	0	0.00	1	30.54	30.57	-1	213	-0.47%
2021/12/21	0.1	30.40	3	30.39	30.37	-2.9	210	-1.37%
2021/12/20	0	0.00	10	30.19	30.16	-10	210	-4.76%
2021/12/16	0	0.00	10	30.16	30.17	-10	201	-4.96%
2021/12/15	3	29.74	0	0.00	29.89	3	201	1.49%
2021/12/13	0	0.00	2	30.17	30.09	-2	191	-1.04%
2021/12/01	0	0.00	1	29.82	29.83	-1	186	-0.54%
2021/11/30	5	29.69	0	0.00	29.40	5	186	2.68%
2021/11/29	1	29.25	0	0.00	29.33	1	188	0.53%
2021/11/25	1	29.77	0	0.00	29.83	1	192	0.52%
2021/11/24	4	29.80	0	0.00	29.90	4	195	2.04%
2021/11/19	4	30.44	0	0.00	30.45	4	197	2.02%
2021/11/18	0	30.35	0	0.00	30.39	0	194	0.00%
2021/11/17	0.2	30.09	2	30.30	30.09	-1.8	191	-0.96%
2021/11/15	0	0.00	10	29.93	29.90	-10	186	-5.36%
2021/11/12	3	29.46	0	0.00	29.46	3	183	1.64%
2021/11/10	12	29.40	0	0.00	29.37	12	181	6.62%
2021/11/08	3	29.19	0	0.00	29.14	3	178	1.68%
2021/11/05	0	0.00	1	28.85	28.90	-1	175	-0.57%
2021/11/02	0	0.00	1	28.84	28.60	-1	174	-0.57%
2021/10/22	0.1	28.45	0	0.00	28.45	0.1	186	0.03%
2021/10/21	0	28.33	1	28.54	28.30	-1	188	-0.53%
2021/10/20	0.1	28.40	0	0.00	28.37	0.1	190	0.05%
2021/10/19	0	28.38	1	28.22	28.35	-1	190	-0.52%
2021/10/05	1	27.45	0	0.00	27.76	1	220	0.45%
2021/10/04	3	27.77	0	0.00	27.84	3	220	1.36%
2021/10/01	1	28.05	0	0.00	27.84	1	219	0.46%
2021/09/30	1	28.14	0	0.00	28.38	1	217	0.46%
2021/09/01	0	0.00	2	28.98	29.06	-2	265	-0.75%
2021/07/19	0.2	28.95	0	0.00	28.93	0.2	466	0.04%
2021/07/09	0	0.00	1	28.50	28.60	-1	502	-0.20%
2021/07/08	0	0.00	6	28.69	28.65	-6	512	-1.17%
2021/07/05	0	0.00	2	28.75	28.75	-2	533	-0.37%
2021/06/29	0	0.00	4	28.51	28.49	-4	579	-0.69%
2021/06/23	0	0.00	0.2	28.10	28.27	-0.2	607	-0.03%
2021/06/22	10	27.74	0	0.00	27.73	10	613	1.63%
2021/06/21	0	0.00	1	28.20	27.82	-1	627	-0.16%
2021/06/18	0.1	28.41	0	0.00	28.40	0.1	635	0.01%
2021/06/17	0.1	28.53	0	0.00	28.50	0.1	653	0.02%
2021/06/10	0	0.00	10	28.27	28.35	-10	721	-1.39%
2021/06/09	3	28.01	0	0.00	27.95	3	745	0.40%
2021/06/07	5	28.00	65	28.09	28.31	-60	787	-7.62%
2021/06/03	0	0.00	2	28.49	28.49	-2	825	-0.24%
2021/06/01	1	28.34	0	0.00	28.40	1	854	0.12%
2021/05/31	0.2	28.30	0	0.00	28.40	0.2	867	0.02%
2021/05/28	3	27.90	0	0.00	27.98	3	867	0.35%
2021/05/27	13	27.71	0	0.00	27.74	13	884	1.47%
2021/05/19	5	27.31	0	0.00	27.12	5	988	0.51%
2021/05/18	13	26.73	0	0.00	27.30	13	1,023	1.27%
2021/05/17	2.2	25.80	0	0.00	25.95	2.2	1,059	0.21%
2021/05/14	30	26.55	0	0.00	26.45	30	1,056	2.84%
2021/05/12	1	26.50	0	0.00	26.38	1	1,050	0.10%
2021/05/11	1	27.56	10	27.40	27.39	-9	1,034	-0.87%
2021/05/06	3	28.57	5	28.49	28.61	-2	1,026	-0.19%
2021/05/05	0	0.00	4	28.37	28.21	-4	1,025	-0.39%
2021/05/04	0	0.00	22	28.59	28.67	-22	1,038	-2.12%
2021/04/28	5	29.29	0	0.00	29.20	5	1,089	0.46%
2021/04/27	5	29.28	0	0.00	29.31	5	1,099	0.45%
2021/04/22	0.2	28.33	0	0.00	28.31	0.2	1,146	0.02%
2021/04/20	0	0.00	0.2	28.54	28.61	-0.2	1,163	-0.02%
2021/04/06	10	28.02	0	0.00	28.08	10	1,103	0.91%
2021/03/29	0	0.00	1	27.56	27.50	-1	1,061	-0.09%
2021/03/25	0	0.00	3	26.79	27.02	-3	1,040	-0.29%
2021/03/24	1	26.88	13	26.93	26.82	-12	1,031	-1.16%
2021/03/22	4	26.98	4	27.02	27.00	0	1,003	0.00%
2021/03/19	1	27.05	0	0.00	27.02	1	988	0.10%
2021/03/17	1	27.48	0	0.00	27.37	1	954	0.10%
2021/03/16	1	27.51	0	0.00	27.51	1	933	0.11%
2021/03/11	3	27.57	0	0.00	27.53	3	872	0.34%
2021/03/10	0	0.00	20	27.00	26.97	-20	849	-2.35%
2021/03/09	0	0.00	15	26.68	26.90	-15	824	-1.82%
2021/03/08	10	27.31	0	0.00	27.00	10	810	1.23%
2021/03/04	4.2	27.23	8	27.34	27.19	-3.8	778	-0.49%
2021/03/02	2	27.58	1	27.71	27.29	1	757	0.13%
2021/02/26	2	27.90	0	0.00	27.71	2	738	0.27%
2021/02/25	5	28.21	0	0.00	28.19	5	709	0.71%
2021/02/24	10	28.20	0	0.00	28.08	10	703	1.42%
2021/02/23	20	28.33	0	0.00	28.39	20	681	2.93%
2021/02/22	18	28.34	0	0.00	28.32	18	670	2.68%
2021/02/19	11	28.32	0	0.00	28.29	11	652	1.68%
2021/02/18	3	28.32	0	0.00	28.46	3	635	0.47%
2021/02/17	22	28.46	0	0.00	28.45	22	602	3.65%
2021/02/05	0	0.00	1	27.22	27.03	-1	560	-0.18%
2021/01/25	0	0.00	1	27.04	27.12	-1	502	-0.20%
2021/01/22	1	27.30	0	0.00	27.32	1	488	0.20%
2021/01/11	1	28.00	0	0.00	28.28	1	271	0.37%
2020/10/07	0	0.00	2	22.03	22.18	-2	271	-0.74%
2020/09/16	0	0.00	2	22.19	22.34	-2	293	-0.68%
2020/01/09	1	21.60	0	0.00	21.64	1	864	0.12%
2020/01/07	1	21.70	4	21.78	21.60	-3	861	-0.35%
2020/01/02	2	22.07	0	0.00	22.08	2	861	0.23%
2019/10/25	1	19.60	0	0.00	19.59	1	873	0.11%
2019/10/22	2	19.50	0	0.00	19.52	2	867	0.23%
2019/10/21	1	19.42	0	0.00	19.48	1	864	0.12%
2019/03/06	0	0.00	1	18.25	18.26	-1	840	-0.12%
2019/01/23	1	18.18	0	0.00	18.15	1	785	0.13%