第一金工業30 (00728)-國泰-松江券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.56
漲跌
▲0.15
漲幅
+0.51%
成交量
626張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	29.46	0	0.00	29.41	1	845	0.12%
2024/04/26	0	0.00	2	29.38	29.23	-2	875	-0.23%
2024/04/25	1	28.78	0	0.00	28.78	1	883	0.11%
2024/04/19	2	28.57	0	0.00	28.40	2	963	0.21%
2024/04/16	2	29.41	0	0.00	29.50	2	964	0.21%
2024/04/15	1	30.78	0.2	30.53	30.47	0.8	974	0.08%
2024/04/10	0	0.00	2.3	31.29	31.25	-2.3	984	-0.24%
2024/04/09	1	31.08	0	31.00	31.05	1	987	0.10%
2024/03/27	0	0.00	1	30.18	30.36	-1	982	-0.10%
2024/03/25	0	0.00	1	30.24	30.18	-1	959	-0.10%
2024/03/22	1	30.04	0.5	30.11	30.19	0.5	958	0.05%
2024/03/21	0	0.00	1	30.28	30.28	-1	950	-0.11%
2024/03/19	1	29.98	0	0.00	30.04	1	960	0.10%
2024/03/18	0	0.00	1	30.00	30.13	-1	962	-0.10%
2024/03/15	1	29.84	1	29.84	29.78	0	957	0.00%
2024/03/14	1	30.01	0	30.03	30.06	1	945	0.11%
2024/03/13	0	0.00	0.3	30.72	30.34	-0.3	938	-0.03%
2024/03/11	13	30.36	1	30.46	30.28	12	922	1.30%
2024/03/08	0	0.00	9	30.29	30.41	-9	915	-0.99%
2024/03/07	0	0.00	2.6	30.49	30.41	-2.6	870	-0.29%
2024/03/06	0	0.00	5.2	29.70	29.96	-5.2	846	-0.61%
2024/03/05	0	0.00	0.1	29.68	29.72	-0.1	832	-0.01%
2024/03/04	1	29.46	3	29.22	29.48	-2	826	-0.24%
2024/03/01	0	0.00	3	28.87	28.86	-3	813	-0.37%
2024/02/27	0	0.00	3	29.01	28.84	-3	802	-0.37%
2024/02/26	0	0.00	0.2	28.80	28.84	-0.2	786	-0.03%
2024/02/22	2	28.15	4	28.14	28.29	-2	743	-0.27%
2024/02/21	0	0.00	5	27.94	27.85	-5	728	-0.69%
2024/02/20	0	0.00	3	27.88	27.87	-3	728	-0.41%
2024/02/15	0	0.00	8.7	27.29	27.35	-8.7	739	-1.18%
2024/02/01	2	26.30	0	0.00	26.30	2	700	0.29%
2024/01/26	0	0.00	4	26.44	26.41	-4	695	-0.58%
2024/01/24	0	0.00	0.7	26.34	26.29	-0.7	700	-0.11%
2024/01/18	0	0.00	0.1	26.84	26.91	-0.1	641	-0.02%
2024/01/12	1	27.30	0	0.00	27.30	1	552	0.18%
2024/01/11	1	27.38	0	0.00	27.38	1	545	0.18%
2024/01/10	1	27.35	0.4	27.35	27.35	0.6	533	0.11%
2024/01/05	3	27.27	0	0.00	27.21	3	511	0.59%
2024/01/04	0	0.00	0.2	27.48	27.29	-0.2	507	-0.03%
2024/01/03	1	27.41	0	0.00	27.37	1	507	0.20%
2023/12/29	0	0.00	1	28.34	28.32	-1	489	-0.20%
2023/12/28	0	0.00	0.1	28.34	28.34	-0.1	485	-0.01%
2023/12/27	0	0.00	3	28.06	28.32	-3	474	-0.64%
2023/12/26	0	0.00	1	27.91	27.91	-1	463	-0.22%
2023/12/25	0	0.00	1	27.67	27.70	-1	455	-0.22%
2023/12/22	0	0.00	1	27.56	27.57	-1	454	-0.22%
2023/12/20	0	0.00	1	27.69	27.70	-1	456	-0.22%
2023/12/15	0	0.00	2	27.80	27.76	-2	449	-0.45%
2023/12/14	0	0.00	0.1	27.37	27.45	-0.1	434	-0.01%
2023/12/11	0	0.00	0.5	26.95	26.99	-0.5	425	-0.12%
2023/12/07	0	0.00	0.2	26.86	26.73	-0.2	435	-0.05%
2023/12/04	0	0.00	3	27.10	27.10	-3	428	-0.70%
2023/11/30	0	0.00	0.7	27.10	27.12	-0.7	429	-0.17%
2023/11/29	0	0.00	1.2	27.08	27.04	-1.2	423	-0.28%
2023/11/27	0	0.00	0.2	26.72	26.65	-0.2	400	-0.05%
2023/11/23	2	26.74	3.2	26.80	26.80	-1.2	391	-0.31%
2023/11/21	2	26.76	1	26.91	26.89	1	394	0.25%
2023/11/17	1	26.51	2.1	26.51	26.51	-1.1	390	-0.28%
2023/11/15	0	0.00	1.2	26.31	26.37	-1.2	376	-0.32%
2023/11/14	0	0.00	3.7	26.08	26.11	-3.7	365	-1.00%
2023/11/13	0	0.00	5.1	25.99	25.98	-5.1	356	-1.43%
2023/11/10	3	25.55	0	0.00	25.55	3	350	0.86%
2023/11/09	0	0.00	2.1	25.62	25.69	-2.1	348	-0.60%
2023/11/07	1	25.54	1.4	25.52	25.52	-0.4	353	-0.10%
2023/11/03	0	0.00	0.1	25.20	25.15	-0.1	352	-0.03%
2023/11/02	0	0.00	0.3	25.03	25.09	-0.3	355	-0.09%
2023/10/19	0	0.00	1.3	24.88	24.94	-1.3	386	-0.34%
2023/10/18	0	0.00	0	25.10	24.86	0	388	-0.01%
2023/10/13	0	0.00	1	25.20	25.28	-1	393	-0.25%
2023/10/12	0	0.00	1.1	25.12	25.13	-1.1	385	-0.29%
2023/10/11	0	0.00	0.1	25.00	25.05	-0.1	389	-0.03%
2023/09/21	0.1	24.33	0	0.00	24.28	0.1	410	0.01%
2023/09/20	0	0.00	1	24.73	24.64	-1	408	-0.24%
2023/09/15	0	0.00	1	24.99	25.12	-1	417	-0.24%
2023/09/14	0	0.00	11.4	24.85	24.86	-11.4	404	-2.81%
2023/09/13	0	0.00	11	24.55	24.51	-11	403	-2.73%
2023/09/12	0	0.00	6	24.53	24.53	-6	394	-1.52%
2023/08/29	0	0.00	0.1	23.99	24.09	-0.1	449	-0.02%
2023/08/28	0	0.00	0.1	23.94	23.89	-0.1	452	-0.02%
2023/08/23	0	0.00	0.1	23.66	23.68	-0.1	463	-0.01%
2023/08/16	0	0.00	6.8	23.63	23.70	-6.8	489	-1.38%
2023/08/15	0.1	23.77	0	0.00	23.75	0.1	488	0.01%
2023/08/14	1	23.57	0	0.00	23.62	1	495	0.20%
2023/08/10	0	0.00	1	24.03	24.00	-1	490	-0.20%
2023/08/08	1	24.30	0.4	24.34	24.32	0.6	485	0.12%
2023/08/04	1	24.34	0	0.00	24.36	1	481	0.21%
2023/08/02	1	24.48	0.3	24.56	24.48	0.7	483	0.15%
2023/08/01	0	0.00	2.3	24.91	24.87	-2.3	474	-0.49%
2023/07/31	0	0.00	6	24.63	24.64	-6	463	-1.29%
2023/07/28	0.3	24.65	0	0.00	24.62	0.3	459	0.07%
2023/07/26	0	0.00	2	24.58	24.46	-2	458	-0.44%
2023/07/20	0.9	25.05	0.6	24.99	24.96	0.3	469	0.06%
2023/07/19	0	0.00	0.2	25.10	24.98	-0.2	472	-0.05%
2023/07/14	0	0.00	2	25.10	25.13	-2	482	-0.41%
2023/07/13	0	0.00	0.8	25.05	24.88	-0.8	481	-0.17%
2023/07/11	0.1	24.59	0	0.00	24.69	0.1	482	0.01%
2023/07/07	0	0.00	1	24.37	24.47	-1	480	-0.21%
2023/07/05	0	25.04	0	0.00	24.98	0	479	0.00%
2023/07/04	0	0.00	5.1	24.95	25.06	-5.1	481	-1.06%
2023/07/03	0	0.00	2	24.88	24.89	-2	482	-0.41%
2023/06/28	0	0.00	0.4	24.84	24.65	-0.4	468	-0.08%
2023/06/21	0.1	24.86	0	0.00	24.91	0.1	467	0.01%
2023/06/19	0	0.00	0.5	25.03	25.08	-0.5	476	-0.11%
2023/06/16	0	24.97	0	0.00	24.95	0	473	0.01%
2023/06/13	0	0.00	7	24.94	25.04	-7	456	-1.53%
2023/06/12	0.1	24.62	0	0.00	24.62	0.1	443	0.02%
2023/05/30	0	0.00	1	24.43	24.43	-1	442	-0.23%
2023/05/29	0	0.00	0.3	24.41	24.35	-0.3	439	-0.06%
2023/05/26	0	0.00	1	24.08	24.10	-1	446	-0.22%
2023/05/22	0	23.54	0.2	23.53	23.53	-0.2	439	-0.04%
2023/05/19	0	0.00	0.1	23.47	23.47	-0.1	438	-0.02%
2023/05/18	0	0.00	13.2	23.40	23.41	-13.2	443	-2.97%
2023/05/02	0	0.00	0.1	22.81	22.88	-0.1	648	-0.02%
2023/04/21	2	23.00	0	0.00	22.89	2	780	0.26%
2023/04/20	5	23.04	0	0.00	23.06	5	806	0.62%
2023/04/19	5	23.25	0	0.00	23.16	5	830	0.60%
2023/04/18	0	0.00	3.2	23.35	23.34	-3.2	850	-0.37%
2023/04/14	0	0.00	1	23.72	23.71	-1	917	-0.11%
2023/04/11	0	0.00	0.5	23.80	23.75	-0.5	957	-0.05%
2023/04/07	0	23.66	0.5	23.64	23.63	-0.5	982	-0.05%
2023/04/06	0.1	23.63	0.3	23.60	23.58	-0.2	981	-0.02%
2023/03/31	0	0.00	0.9	23.88	23.86	-0.9	981	-0.09%
2023/03/27	0	0.00	0.4	23.97	23.87	-0.4	990	-0.04%
2023/03/24	0	0.00	2	23.97	23.97	-2	1,000	-0.20%
2023/03/22	0	0.00	0.2	23.58	23.66	-0.2	991	-0.02%
2023/03/21	0	0.00	0.1	23.30	23.33	-0.1	987	-0.01%
2023/03/20	0	0.00	0.1	23.28	23.21	-0.1	992	-0.01%
2023/03/17	0	0.00	0.3	23.19	23.28	-0.3	994	-0.03%
2023/03/16	2.1	22.98	1	22.95	22.90	1.1	993	0.11%
2023/03/14	0.2	23.01	0	0.00	22.99	0.2	1,004	0.02%
2023/03/13	0.2	23.03	0	0.00	23.23	0.2	1,005	0.02%
2023/03/10	0	0.00	0	23.61	23.21	0	1,004	0.00%
2023/03/07	0	0.00	0.2	23.81	23.80	-0.2	1,005	-0.02%
2023/03/01	0	0.00	3	23.46	23.47	-3	994	-0.30%
2023/02/24	0	0.00	1.1	23.42	23.21	-1.1	986	-0.11%
2023/02/22	2.1	23.05	0	0.00	23.06	2.1	970	0.22%
2023/02/16	0	23.28	0	0.00	23.29	0	980	0.00%
2023/02/15	3	23.33	0	0.00	23.12	3	980	0.31%
2023/02/13	0.1	23.38	0	0.00	23.41	0.1	971	0.01%
2023/02/08	0	23.44	2.1	23.57	23.60	-2.1	949	-0.22%
2023/02/03	0	0.00	0	23.40	23.43	0	901	0.00%
2023/02/02	0	0.00	7.1	23.29	23.41	-7.1	887	-0.80%
2023/02/01	1	22.94	3.4	22.97	22.97	-2.4	859	-0.28%
2023/01/31	12	23.86	5.6	23.95	23.79	6.4	806	0.79%
2023/01/30	1	23.97	19	23.96	24.07	-18	749	-2.40%
2023/01/16	0	23.16	0	0.00	23.11	0	661	0.00%
2023/01/13	0	0.00	0.1	22.94	22.94	-0.1	634	-0.02%
2023/01/12	0	0.00	0.1	22.91	22.86	-0.1	623	-0.02%
2023/01/11	1	22.84	0	0.00	22.88	1	608	0.16%
2023/01/10	0.8	22.85	0	0.00	22.94	0.8	595	0.14%
2023/01/09	1	22.76	0.4	22.65	22.85	0.6	564	0.11%
2023/01/05	0	0.00	9	22.04	21.97	-9	514	-1.75%
2023/01/04	9	21.97	0	0.00	22.02	9	470	1.91%
2023/01/03	1.1	21.58	0	0.00	22.02	1.1	453	0.24%
2022/12/30	1.2	21.80	1.5	21.86	21.79	-0.3	424	-0.07%
2022/12/29	0.1	21.56	1.4	21.57	21.63	-1.3	417	-0.31%
2022/12/28	3.2	21.75	0.2	21.97	21.71	3	415	0.72%
2022/12/27	0	0.00	0.1	22.24	22.15	-0.1	395	-0.03%
2022/12/26	0	0.00	0.5	22.00	21.95	-0.5	396	-0.14%
2022/12/21	3.1	21.90	0.7	22.01	21.92	2.4	406	0.60%
2022/12/20	5	22.17	0	0.00	21.91	5	406	1.23%
2022/12/19	0.1	22.41	0.8	22.38	22.35	-0.7	410	-0.17%
2022/12/16	2.1	22.48	0	0.00	22.50	2.1	413	0.51%
2022/12/14	0	0.00	1.8	22.91	22.95	-1.8	412	-0.45%
2022/12/13	0.1	22.67	0	0.00	22.58	0.1	410	0.01%
2022/12/12	4.1	22.60	0	0.00	22.66	4.1	411	1.00%
2022/12/09	0	0.00	0.1	23.05	22.93	-0.1	409	-0.01%
2022/12/08	2.3	22.73	0	0.00	22.67	2.3	408	0.57%
2022/12/07	2.2	23.10	0	0.00	22.96	2.2	405	0.55%
2022/12/06	1.2	23.25	0	0.00	23.15	1.2	410	0.29%
2022/12/05	0	0.00	0.1	23.70	23.52	-0.1	398	-0.03%
2022/12/01	0.2	23.69	0.1	23.63	23.53	0.1	397	0.03%
2022/11/25	0	0.00	0.8	23.20	23.16	-0.8	410	-0.20%
2022/11/24	0	0.00	0.2	23.14	23.21	-0.2	409	-0.05%
2022/11/23	0.1	23.00	0.1	22.99	22.95	0	408	0.00%
2022/11/22	0.9	22.77	0	0.00	22.83	0.9	412	0.21%
2022/11/21	2	22.79	0	0.00	22.77	2	412	0.49%
2022/11/17	0	22.71	0.1	22.88	22.95	-0.1	404	-0.02%
2022/11/15	0	0.00	0.4	22.73	22.78	-0.4	404	-0.09%
2022/11/14	0.3	22.09	0.1	22.19	22.14	0.2	393	0.04%
2022/11/11	0	0.00	3	21.81	21.86	-3	387	-0.78%
2022/11/09	0	0.00	0.2	20.94	21.00	-0.2	384	-0.05%
2022/11/08	0	0.00	0.1	20.66	20.52	-0.1	379	-0.03%
2022/11/07	0	0.00	1	20.33	20.27	-1	377	-0.26%
2022/10/31	0	0.00	0.1	19.82	19.81	-0.1	386	-0.03%
2022/10/28	0.1	19.46	0	0.00	19.41	0.1	388	0.03%
2022/10/20	0.1	19.50	1	19.43	19.71	-0.9	394	-0.23%
2022/10/19	3	19.93	0	0.00	19.84	3	392	0.77%
2022/10/18	0.4	19.84	0	0.00	19.97	0.4	390	0.09%
2022/10/17	0.1	19.65	0	0.00	19.73	0.1	390	0.03%
2022/10/14	0	0.00	2.1	19.93	20.00	-2.1	390	-0.54%
2022/10/13	1.1	19.50	0	0.00	19.36	1.1	388	0.28%
2022/10/12	0.1	19.58	0	0.00	19.69	0.1	383	0.03%
2022/10/11	1.7	19.98	0	0.00	19.80	1.7	378	0.45%
2022/10/07	0.1	20.71	0	0.00	20.64	0.1	365	0.03%
2022/10/06	0	0.00	0.1	20.95	20.92	-0.1	365	-0.03%
2022/10/05	0	0.00	0.3	20.88	20.84	-0.3	366	-0.08%
2022/10/04	0	0.00	0.3	20.41	20.47	-0.3	363	-0.08%
2022/10/03	0	20.06	0	0.00	19.91	0	359	0.01%
2022/09/30	0.1	20.00	0	0.00	20.06	0.1	354	0.03%
2022/09/29	1	20.20	0	0.00	20.14	1	353	0.28%
2022/09/28	0.4	20.49	0	0.00	20.19	0.4	354	0.12%
2022/09/26	1.2	20.80	0	0.00	20.70	1.2	353	0.34%
2022/09/23	0.4	21.23	0	0.00	21.19	0.4	351	0.12%
2022/09/22	1	21.24	0	0.00	21.44	1	351	0.28%
2022/09/16	0.1	21.95	0	0.00	21.89	0.1	339	0.03%
2022/09/14	0.2	22.05	0	0.00	22.11	0.2	347	0.04%
2022/09/12	0.1	22.44	0.1	22.46	22.43	-0.1	340	-0.01%
2022/09/08	0.1	21.80	0	0.00	21.97	0.1	351	0.03%
2022/09/07	1	21.78	0	0.00	21.72	1	355	0.28%
2022/09/06	2	22.00	0.1	22.00	22.05	1.9	351	0.54%
2022/09/02	2.4	22.18	0	0.00	22.09	2.4	359	0.67%
2022/09/01	1.1	22.49	0	0.00	22.34	1.1	355	0.31%
2022/08/29	0.1	22.47	0	0.00	22.56	0.1	348	0.03%
2022/08/25	0.1	23.15	1	23.08	23.08	-1	354	-0.27%
2022/08/22	0.1	23.36	0	0.00	23.21	0.1	364	0.03%
2022/08/19	0	0.00	3	23.63	23.60	-3	361	-0.83%
2022/08/18	0.1	23.45	0	0.00	23.52	0.1	363	0.03%
2022/08/17	0	0.00	1.3	23.54	23.63	-1.3	362	-0.35%
2022/08/12	0	0.00	0.1	23.07	23.18	-0.1	357	-0.03%
2022/08/10	1.1	22.55	0	0.00	22.59	1.1	359	0.31%
2022/08/05	0	0.00	0.1	22.89	22.92	-0.1	360	-0.03%
2022/08/04	0	22.40	0	0.00	22.41	0	364	0.01%
2022/08/02	0.1	22.40	0	0.00	22.38	0.1	375	0.03%
2022/08/01	2	22.76	0	0.00	22.73	2	381	0.52%
2022/07/26	0	0.00	1	22.43	22.40	-1	389	-0.26%
2022/07/20	1	22.47	0	0.00	22.30	1	419	0.24%
2022/07/18	0	22.19	0	0.00	22.17	0	445	0.01%
2022/07/15	0	0.00	0.4	21.86	21.92	-0.4	452	-0.09%
2022/07/12	2	21.00	0	0.00	20.90	2	460	0.43%
2022/07/07	0	0.00	1	21.28	21.28	-1	489	-0.20%
2022/07/06	0.1	20.97	0	21.09	20.84	0	496	0.01%
2022/07/01	1.2	22.06	1	22.00	21.48	0.2	563	0.04%
2022/06/30	2.1	22.29	0	0.00	22.28	2.1	569	0.37%
2022/06/27	0.1	23.30	0.1	23.28	23.25	-0.1	580	-0.01%
2022/06/23	1	22.92	0	0.00	22.79	1	594	0.17%
2022/06/22	0.2	23.19	0	0.00	23.00	0.2	593	0.03%
2022/06/21	0	0.00	1	23.34	23.66	-1	586	-0.17%
2022/06/20	0.5	23.25	0	0.00	23.19	0.5	592	0.08%
2022/06/17	0.4	23.40	0	0.00	23.42	0.4	596	0.07%
2022/06/16	0	24.12	0	0.00	23.68	0	592	0.00%
2022/06/14	0.5	23.90	0	0.00	24.13	0.5	607	0.08%
2022/06/13	0.1	24.21	0	0.00	24.20	0.1	614	0.02%
2022/06/09	0	25.09	0	0.00	25.04	0	661	0.00%
2022/06/07	1.1	24.81	0.3	24.86	24.80	0.8	681	0.11%
2022/06/02	1	24.80	0.9	24.87	24.90	0.1	720	0.02%
2022/06/01	1	25.00	0	0.00	25.07	1	767	0.13%
2022/05/24	0.1	24.00	0	0.00	23.84	0.1	880	0.01%
2022/05/19	1	23.98	0	0.00	24.05	1	947	0.11%
2022/05/16	1	23.97	0.9	24.05	23.88	0.1	979	0.01%
2022/05/13	0	0.00	10	23.69	23.70	-10	990	-1.01%
2022/05/12	0.3	23.45	0.5	23.56	23.39	-0.2	1,011	-0.02%
2022/05/11	0.5	23.83	0	0.00	23.77	0.5	1,022	0.05%
2022/05/10	0.1	23.40	0	0.00	23.69	0.1	1,041	0.01%
2022/05/09	1.1	23.69	0.9	23.69	23.69	0.2	1,042	0.02%
2022/05/06	0.9	24.19	0	0.00	24.11	0.9	1,058	0.09%
2022/05/04	0	24.45	0	0.00	24.39	0	1,095	0.00%
2022/05/03	0.1	24.40	4.2	24.36	24.37	-4.1	1,129	-0.36%
2022/04/29	0.1	24.43	0	0.00	24.47	0.1	1,161	0.01%
2022/04/28	1.1	24.14	0	0.00	24.15	1.1	1,319	0.08%
2022/04/27	1.1	23.77	0	0.00	23.90	1.1	1,366	0.08%
2022/04/26	1.1	24.52	0	0.00	24.40	1.1	1,406	0.08%
2022/04/25	0.1	24.58	0	0.00	24.58	0.1	1,446	0.01%
2022/04/22	1.7	25.08	0	0.00	25.10	1.7	1,464	0.12%
2022/04/20	0	25.19	0	0.00	25.32	0	1,517	0.00%
2022/04/19	5.1	25.20	0	0.00	25.16	5.1	1,547	0.33%
2022/04/18	1	25.01	0.4	25.15	25.01	0.6	1,596	0.04%
2022/04/15	4.6	25.12	0	0.00	25.01	4.6	1,666	0.27%
2022/04/13	0	25.54	0	0.00	25.63	0	1,804	0.00%
2022/04/12	2.2	25.12	2	25.12	25.17	0.2	1,801	0.01%
2022/04/11	5	25.20	0	0.00	25.13	5	1,794	0.28%
2022/04/08	8.9	25.55	0	0.00	25.55	8.9	1,792	0.49%
2022/04/07	3.3	25.79	0	0.00	25.62	3.3	1,769	0.19%
2022/04/06	1.1	26.05	0	0.00	26.15	1.1	1,738	0.06%
2022/04/01	1	26.41	0	0.00	26.45	1	1,727	0.06%
2022/03/31	3	26.82	0	0.00	26.64	3	1,727	0.17%
2022/03/29	3	26.49	0	0.00	26.46	3	1,722	0.17%
2022/03/28	1.2	26.56	0	0.00	26.59	1.2	1,717	0.07%
2022/03/25	0	26.97	0	0.00	26.88	0	1,705	0.00%
2022/03/23	0.1	26.99	0	0.00	26.98	0.1	1,703	0.00%
2022/03/22	2	26.77	0	0.00	26.79	2	1,700	0.12%
2022/03/21	1.2	26.82	0	0.00	26.80	1.2	1,694	0.07%
2022/03/18	0.1	26.58	30	26.59	26.59	-29.9	1,693	-1.77%
2022/03/17	2.3	26.48	0	26.40	26.57	2.3	1,692	0.13%
2022/03/16	11.1	25.50	0	0.00	25.65	11.1	1,675	0.66%
2022/03/15	11.5	25.77	0	0.00	25.60	11.5	1,656	0.70%
2022/03/14	10.6	26.32	0	0.00	26.23	10.6	1,617	0.65%
2022/03/11	2.1	26.50	1	26.46	26.47	1.1	1,604	0.07%
2022/03/10	1.3	26.76	1	26.85	26.86	0.3	1,593	0.02%
2022/03/09	1.2	26.16	0	0.00	26.21	1.2	1,580	0.08%
2022/03/08	2.4	26.16	1	25.97	26.00	1.4	1,568	0.09%
2022/03/07	3.5	26.65	0.1	26.90	26.60	3.4	1,535	0.22%
2022/03/04	6.2	27.65	0	0.00	27.57	6.2	1,479	0.42%
2022/03/03	0.1	28.18	0	0.00	28.02	0.1	1,452	0.01%
2022/03/02	0.2	27.97	0	0.00	27.98	0.2	1,452	0.01%
2022/02/25	4.2	27.55	0	0.00	27.55	4.2	1,434	0.29%
2022/02/24	2.1	27.76	0	0.00	27.58	2.1	1,405	0.15%
2022/02/23	0.2	28.24	3	28.24	28.23	-2.9	1,351	-0.21%
2022/02/22	7.3	28.30	0	0.00	28.22	7.3	1,338	0.54%
2022/02/21	1.1	28.67	0	0.00	28.57	1.1	1,295	0.08%
2022/02/18	0.1	28.65	40	28.59	28.66	-39.9	1,288	-3.10%
2022/02/17	0	0.00	1.2	28.77	28.75	-1.2	1,276	-0.09%
2022/02/15	0.3	28.48	0	0.00	28.35	0.3	1,262	0.02%
2022/02/14	2.1	28.44	1	28.43	28.42	1.1	1,247	0.09%
2022/02/11	2	28.88	0	0.00	28.93	2	1,222	0.16%
2022/02/10	2	28.77	2	28.96	29.00	0	1,208	0.00%
2022/02/09	1.1	28.47	0	0.00	28.68	1.1	1,186	0.10%
2022/02/08	1	28.43	0	0.00	28.41	1	1,176	0.08%
2022/02/07	1	28.37	1	28.36	28.38	0	1,149	0.00%
2022/01/26	2.2	28.19	0.3	28.21	28.14	1.9	1,131	0.17%
2022/01/25	3.2	28.27	0	0.00	28.24	3.2	1,100	0.29%
2022/01/24	1.4	28.33	0	0.00	28.64	1.4	1,065	0.13%
2022/01/21	13.8	28.22	0	0.00	28.17	13.8	1,026	1.34%
2022/01/20	2.4	30.74	1	30.69	30.75	1.4	864	0.16%
2022/01/19	1	33.16	0.3	33.33	33.51	0.7	811	0.09%
2022/01/18	10.3	33.83	3.2	33.83	33.74	7.1	756	0.94%
2022/01/17	4	33.65	3.1	33.58	33.78	0.9	702	0.13%
2022/01/14	2.1	33.47	0.4	33.64	33.44	1.7	660	0.26%
2022/01/13	3	33.57	0	0.00	33.54	3	626	0.48%
2022/01/12	4	33.26	6	33.22	33.36	-2	592	-0.34%
2022/01/11	16.1	33.03	4.3	33.03	33.09	11.8	559	2.11%
2022/01/10	2	33.38	7.1	33.27	33.28	-5.1	508	-1.00%
2022/01/07	9	33.66	3.6	33.84	34.03	5.4	426	1.27%
2022/01/06	12.5	31.80	1.2	32.14	32.40	11.3	345	3.29%
2022/01/05	20	31.92	0	0.00	31.83	20	265	7.52%
2022/01/04	20	31.90	1	31.84	31.88	19	258	7.36%
2022/01/03	0.1	31.80	0	0.00	31.66	0.1	252	0.04%
2021/12/30	0.2	31.61	0	0.00	31.63	0.2	234	0.09%
2021/12/29	0	0.00	2.5	31.52	31.56	-2.5	230	-1.09%
2021/12/28	0	0.00	0.8	31.36	31.45	-0.8	225	-0.36%
2021/12/27	0	0.00	19	31.10	31.17	-19	219	-8.65%
2021/12/24	1	30.57	0	0.00	30.81	1	217	0.46%
2021/12/23	3	30.58	0.1	30.44	30.57	2.9	213	1.37%
2021/12/21	0.1	30.20	0	0.00	30.37	0.1	210	0.05%
2021/12/17	0	0.00	3	30.19	30.20	-3	206	-1.46%
2021/12/15	1	29.76	0.1	29.93	29.89	1	201	0.47%
2021/12/13	0.2	30.19	0.2	30.20	30.09	0	191	-0.02%
2021/12/10	0.2	30.00	0.7	30.00	30.03	-0.5	185	-0.27%
2021/12/08	0	0.00	0.2	30.17	30.08	-0.2	185	-0.11%
2021/12/07	0.2	30.00	3	29.85	29.89	-2.8	186	-1.50%
2021/12/06	0.2	29.98	0	0.00	29.96	0.2	186	0.11%
2021/12/01	2.2	29.64	0	0.00	29.83	2.2	186	1.18%
2021/11/29	0.1	29.35	0	0.00	29.33	0.1	188	0.03%
2021/11/26	4	29.39	0.1	29.39	29.34	3.9	195	2.01%
2021/11/24	2	29.80	0	0.00	29.90	2	195	1.02%
2021/11/23	4	30.11	0	0.00	30.01	4	202	1.98%
2021/11/22	0.4	30.42	0	0.00	30.40	0.4	199	0.18%
2021/11/19	0	0.00	1	30.50	30.45	-1	197	-0.51%
2021/11/17	1	30.20	0	0.00	30.09	1	191	0.52%
2021/11/16	0	0.00	1.3	29.99	30.08	-1.3	189	-0.70%
2021/11/15	0	0.00	0.2	29.77	29.90	-0.2	186	-0.13%
2021/11/09	0	0.00	2.5	29.42	29.40	-2.5	181	-1.37%
2021/11/08	0.1	29.10	3.3	29.08	29.14	-3.2	178	-1.78%
2021/11/05	0	0.00	1.1	28.89	28.90	-1.1	175	-0.61%
2021/11/03	0	0.00	0.7	28.58	28.66	-0.7	174	-0.42%
2021/10/27	0.1	28.65	1.3	28.63	28.70	-1.2	183	-0.65%
2021/10/26	0	0.00	2	28.60	28.69	-2	183	-1.09%
2021/10/25	2	28.37	0	0.00	28.45	2	184	1.08%
2021/10/18	0	0.00	1	28.15	27.99	-1	194	-0.51%
2021/10/08	0	0.00	2	28.19	28.15	-2	208	-0.96%
2021/10/07	0	0.00	0	28.30	28.21	0	212	-0.02%
2021/10/05	0.7	27.80	0	27.58	27.76	0.6	220	0.28%
2021/10/04	0.3	27.84	0	0.00	27.84	0.3	220	0.14%
2021/10/01	4.2	27.95	0	0.00	27.84	4.2	219	1.90%
2021/09/29	2	28.35	0	28.92	28.32	2	224	0.88%
2021/09/22	4	28.22	0	0.00	28.30	4	244	1.63%
2021/09/17	1.2	28.79	0	0.00	28.84	1.2	242	0.50%
2021/09/10	0	0.00	0.1	28.90	29.05	-0.1	261	-0.04%
2021/09/08	0.2	28.75	0	0.00	28.67	0.2	258	0.08%
2021/09/06	0	0.00	1	29.12	29.00	-1	263	-0.38%
2021/09/03	0	0.00	0.1	28.99	29.07	-0.1	262	-0.04%
2021/09/02	0	0.00	7	29.22	28.95	-7	266	-2.63%
2021/09/01	0	0.00	3	29.01	29.06	-3	265	-1.13%
2021/08/18	0	0.00	0.1	27.52	28.00	-0.1	273	-0.04%
2021/08/13	0.1	28.50	0	0.00	28.30	0.1	279	0.03%
2021/08/12	0.1	28.69	0	0.00	28.65	0.1	280	0.05%
2021/08/10	0.1	28.86	0	0.00	28.74	0.1	290	0.02%
2021/08/09	0	0.00	0.2	29.18	28.97	-0.2	300	-0.05%
2021/08/06	0	0.00	0	29.15	29.11	0	306	0.00%
2021/08/04	3	28.99	0.2	28.96	29.05	2.8	340	0.82%
2021/08/03	0	0.00	2	28.89	28.94	-2	359	-0.56%
2021/08/02	0	0.00	1	28.72	28.86	-1	365	-0.27%
2021/07/28	0.1	28.50	0	0.00	28.36	0.1	381	0.01%
2021/07/21	0	28.55	0	0.00	28.54	0	445	0.01%
2021/07/20	0	28.85	0	0.00	28.65	0	454	0.00%
2021/07/16	0	29.17	3.3	29.11	29.20	-3.2	472	-0.68%
2021/07/13	0	0.00	0.4	28.91	29.00	-0.4	487	-0.09%
2021/07/12	0	0.00	2.6	28.75	28.75	-2.6	494	-0.53%
2021/07/09	0.3	28.50	0	0.00	28.60	0.3	502	0.06%
2021/07/06	0	0.00	2	28.74	28.74	-2	529	-0.38%
2021/07/02	0	0.00	3.8	28.51	28.52	-3.8	544	-0.71%
2021/07/01	0	0.00	0.1	28.63	28.47	-0.1	553	-0.02%
2021/06/29	0	0.00	0	28.55	28.49	0	579	-0.01%
2021/06/28	0	0.00	1.2	28.40	28.37	-1.2	578	-0.20%
2021/06/25	1	28.50	0	0.00	28.40	1	586	0.17%
2021/06/22	0	0.00	3	27.76	27.73	-3	613	-0.49%
2021/06/21	1.1	28.00	0	0.00	27.82	1.1	627	0.18%
2021/06/18	0	0.00	2.1	28.43	28.40	-2.1	635	-0.33%
2021/06/17	0.1	28.36	0	0.00	28.50	0.1	653	0.02%
2021/06/15	0	0.00	2	28.45	28.48	-2	689	-0.29%
2021/06/11	2	28.31	0	0.00	28.30	2	703	0.28%
2021/06/09	0.1	28.10	0	0.00	27.95	0.1	745	0.01%
2021/06/03	0	0.00	1	28.50	28.49	-1	825	-0.12%
2021/06/02	0	0.00	12	28.30	28.30	-12	838	-1.43%
2021/05/31	0.1	28.40	0.2	28.38	28.40	-0.1	867	-0.01%
2021/05/28	0	0.00	0.3	27.99	27.98	-0.3	867	-0.04%
2021/05/27	0	0.00	1	27.66	27.74	-1	884	-0.11%
2021/05/25	0.5	27.75	0.2	27.73	27.75	0.3	923	0.03%
2021/05/21	3	27.33	0	27.80	27.18	3	952	0.31%
2021/05/17	0	0.00	0.1	25.91	25.95	-0.1	1,059	-0.01%
2021/05/13	2.1	26.38	0	0.00	26.07	2.1	1,054	0.20%
2021/05/12	3.2	26.63	0	0.00	26.38	3.2	1,050	0.30%
2021/05/11	1	27.80	0	0.00	27.39	1	1,034	0.10%
2021/05/06	0	0.00	2	28.48	28.61	-2	1,026	-0.19%
2021/05/04	0	0.00	0.1	28.62	28.67	-0.1	1,038	-0.01%
2021/05/03	0	0.00	1	29.98	29.10	-1	1,029	-0.10%
2021/04/29	0.1	29.86	2	29.96	29.87	-1.9	1,085	-0.18%
2021/04/28	0	0.00	0.3	29.32	29.20	-0.3	1,089	-0.02%
2021/04/27	0.3	29.40	0	0.00	29.31	0.3	1,099	0.02%
2021/04/26	0	0.00	1.7	29.11	29.27	-1.7	1,103	-0.16%
2021/04/23	0	0.00	0.1	28.34	28.76	-0.1	1,134	-0.01%
2021/04/22	0	0.00	0.1	28.47	28.31	-0.1	1,146	-0.01%
2021/04/21	0	0.00	0.1	28.59	28.40	-0.1	1,156	-0.01%
2021/04/20	0	0.00	7.1	28.48	28.61	-7.1	1,163	-0.61%
2021/04/19	0	0.00	0.3	28.49	28.47	-0.3	1,162	-0.03%
2021/04/16	0	0.00	5	28.33	28.46	-5	1,170	-0.43%
2021/04/15	1	28.13	1	28.20	28.40	0	1,164	0.00%
2021/04/14	2.1	27.77	0	0.00	27.94	2.1	1,155	0.18%
2021/04/13	0	0.00	2	28.15	27.92	-2	1,147	-0.17%
2021/04/12	1	28.00	0.1	28.37	28.03	0.9	1,143	0.08%
2021/04/09	5	28.33	0	28.20	28.20	5	1,135	0.44%
2021/04/08	1	27.90	0	0.00	28.30	1	1,127	0.09%
2021/04/07	2.1	27.92	0	0.00	28.05	2.1	1,112	0.19%
2021/04/06	2	28.04	3	28.02	28.08	-1	1,103	-0.09%
2021/04/01	0.1	27.64	4	27.67	27.66	-3.9	1,082	-0.36%
2021/03/31	0.3	27.60	1	27.54	27.51	-0.8	1,075	-0.07%
2021/03/29	0.1	27.55	5	27.56	27.50	-4.9	1,061	-0.46%
2021/03/26	0.1	27.34	0	0.00	27.35	0.1	1,051	0.01%
2021/03/25	2	26.75	0	27.03	27.02	2	1,040	0.19%
2021/03/24	5	26.87	1	26.84	26.82	4	1,031	0.39%
2021/03/23	1	26.98	0	27.03	26.94	1	1,016	0.10%
2021/03/19	4	27.05	0	27.19	27.02	4	988	0.40%
2021/03/18	0	27.50	0.2	27.59	27.43	-0.2	959	-0.02%
2021/03/17	5.1	27.40	0	0.00	27.37	5.1	954	0.53%
2021/03/16	5	27.55	0	0.00	27.51	5	933	0.54%
2021/03/15	2	27.56	1.1	27.57	27.55	0.9	915	0.10%
2021/03/12	1	27.80	0	0.00	27.63	1	889	0.11%
2021/03/11	1	27.34	0	0.00	27.53	1	872	0.11%
2021/03/10	2	27.04	0	0.00	26.97	2	849	0.24%
2021/03/09	1	26.80	0	0.00	26.90	1	824	0.12%
2021/03/08	1	27.01	0	0.00	27.00	1	810	0.12%
2021/03/05	0.1	26.98	0.1	27.01	26.97	0.1	795	0.01%
2021/03/04	1	27.27	0	0.00	27.19	1	778	0.13%
2021/03/02	4.1	27.61	0	0.00	27.29	4.1	757	0.54%
2021/02/26	2	27.70	0.2	27.97	27.71	1.8	738	0.24%
2021/02/25	1	28.08	0	0.00	28.19	1	709	0.14%
2021/02/24	4	28.23	0	28.25	28.08	4	703	0.56%
2021/02/23	0	0.00	1	28.32	28.39	-1	681	-0.15%
2021/02/22	1	28.45	0.4	28.55	28.32	0.7	670	0.10%
2021/02/19	0.1	28.49	0	0.00	28.29	0.1	652	0.01%
2021/02/18	2	28.45	0	0.00	28.46	2	635	0.31%
2021/02/17	4.4	28.25	2	28.41	28.45	2.4	602	0.40%
2021/02/05	1	27.15	0	0.00	27.03	1	560	0.18%
2021/02/03	1	27.15	2	27.08	26.94	-1	558	-0.18%
2021/01/28	0	0.00	0.2	26.17	25.90	-0.2	538	-0.04%
2021/01/27	1	26.47	0	0.00	26.51	1	525	0.19%
2021/01/26	4.1	26.77	0	0.00	26.37	4.1	522	0.79%
2021/01/25	2	27.08	2	27.04	27.12	0	502	0.00%
2021/01/22	4.1	27.15	0	0.00	27.32	4.1	488	0.84%
2021/01/21	1	30.01	0	0.00	29.92	1	417	0.24%
2021/01/20	0	0.00	1	30.80	30.82	-1	398	-0.25%
2021/01/19	5	30.30	0	0.00	30.37	5	385	1.30%
2021/01/18	2	29.23	6.3	29.90	29.96	-4.3	374	-1.15%
2021/01/15	6	29.61	0	0.00	29.90	6	330	1.81%
2021/01/14	5	29.28	0	0.00	29.30	5	306	1.63%
2021/01/13	1	28.80	0	0.00	28.81	1	290	0.34%
2021/01/11	5	28.00	0	0.00	28.28	5	271	1.84%
2021/01/07	6	26.63	0	0.00	27.00	6	251	2.38%
2020/12/30	0	0.00	0.5	25.50	25.80	-0.5	247	-0.22%
2020/12/09	0	0.00	0.1	25.20	25.35	-0.1	250	-0.03%
2020/11/11	0	0.00	1	23.20	23.27	-1	245	-0.41%
2020/10/12	1	22.63	0	0.00	22.79	1	269	0.37%
2020/10/08	0	0.00	2	22.30	22.48	-2	270	-0.74%
2020/09/21	2	22.29	0	0.00	22.29	2	289	0.69%
2020/09/17	0	0.00	1	22.25	22.25	-1	293	-0.34%
2020/09/15	1	22.00	0	0.00	22.08	1	297	0.34%
2020/08/27	0	0.00	1	22.08	22.09	-1	326	-0.31%
2020/08/20	0	0.00	1	21.97	21.88	-1	342	-0.29%
2020/08/17	1	22.80	0	0.00	22.98	1	350	0.29%
2020/07/21	0	0.00	1	21.84	21.93	-1	417	-0.24%
2020/07/10	0	0.00	1	21.44	21.42	-1	449	-0.22%
2020/07/08	0	0.00	7	21.68	21.88	-7	456	-1.53%
2020/07/03	0	0.00	3	20.99	21.15	-3	473	-0.63%
2020/07/02	0	0.00	9	20.69	20.68	-9	479	-1.88%
2020/06/15	4	19.60	0	0.00	19.48	4	556	0.72%
2020/06/08	1	20.07	0	0.00	20.14	1	613	0.16%
2020/05/08	0	0.00	1	18.88	18.86	-1	777	-0.13%
2020/04/29	1	18.04	0	0.00	18.10	1	804	0.12%
2020/04/13	0	0.00	1	17.09	17.07	-1	866	-0.12%
2020/03/20	1	15.32	0	0.00	15.29	1	900	0.11%
2020/01/13	0	0.00	2	21.66	21.65	-2	874	-0.23%
2020/01/03	1	22.19	0	0.00	21.98	1	855	0.12%
2019/12/20	2	21.86	1	21.88	21.85	1	859	0.12%
2019/12/17	1	21.79	1	21.75	21.84	0	857	0.00%
2019/12/16	1	21.40	0	0.00	21.42	1	859	0.12%
2019/12/11	1	20.95	0	0.00	20.98	1	870	0.11%
2019/12/04	4	20.71	0	0.00	20.78	4	880	0.45%
2019/12/02	1	20.85	0	0.00	20.77	1	883	0.11%
2019/11/29	2	20.80	0	0.00	20.81	2	884	0.23%
2019/11/26	0	0.00	4	20.92	20.87	-4	895	-0.45%
2019/11/21	1	20.60	0	0.00	20.74	1	915	0.11%
2019/11/18	1	20.75	0	0.00	20.91	1	938	0.11%
2019/11/14	7	20.46	0	0.00	20.43	7	931	0.75%
2019/11/01	1	20.25	0	0.00	20.29	1	887	0.11%
2019/06/06	1	17.93	0	0.00	17.93	1	783	0.13%
2019/05/28	2	17.94	0	0.00	17.97	2	777	0.26%
2019/05/17	1	18.25	0	0.00	18.20	1	782	0.13%
2019/03/14	0	0.00	1	18.20	18.18	-1	825	-0.12%
2019/03/08	0	0.00	1	18.02	18.05	-1	846	-0.12%
2019/03/04	2	18.14	0	0.00	18.20	2	838	0.24%
2018/08/02	0	0.00	15	20.65	20.56	-15	787	-1.91%
2018/07/16	0	0.00	5	19.97	19.98	-5	649	-0.77%
2018/06/11	0	0.00	5	19.71	19.79	-5	691	-0.72%
2018/06/07	0	0.00	4	19.65	19.59	-4	689	-0.58%
2018/05/21	0	0.00	1	19.38	19.45	-1	743	-0.13%
2018/05/14	0	0.00	5	19.54	19.56	-5	782	-0.64%
2018/04/24	0	0.00	5	19.24	19.07	-5	1,204	-0.42%
2018/04/20	0	0.00	1	19.60	19.55	-1	1,661	-0.06%
2018/04/19	0	0.00	15	19.70	19.85	-15	2,069	-0.72%