加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.33
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    598張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00230.3330.33-2791-0.25%
2024/04/2900.00129.7129.81-1869-0.11%
2024/04/2600.00229.2629.23-2875-0.23%
2024/04/2400.00229.3529.37-2902-0.22%
2024/04/22128.2200.0028.1919540.10%
2024/04/1000.001.131.2831.25-1.1984-0.12%
2024/04/0900.00130.8431.05-1987-0.10%
2024/04/0200.00130.6230.62-1985-0.10%
2024/03/2700.00130.3730.36-1982-0.10%
2024/03/2100.00130.1530.28-1950-0.11%
2024/03/200.129.7200.0029.700.19530.01%
2024/03/1800.00130.0030.13-1962-0.10%
2024/03/1200.00130.4730.41-1929-0.11%
2024/03/0800.00130.8830.41-1915-0.11%
2024/03/0700.00130.4830.41-1870-0.11%
2024/03/0600.00129.9629.96-1846-0.12%
2024/02/2900.00428.8428.99-4811-0.49%
2024/02/220.528.25128.3028.29-0.5743-0.07%
2024/02/2000.00427.8227.87-4728-0.55%
2024/02/1500.00127.4027.35-1739-0.14%
2024/02/0200.00126.5126.51-1704-0.14%
2024/01/1000.00527.3327.35-5533-0.94%
2023/12/1100.00226.9926.99-2425-0.47%
2023/11/2800.000.326.7326.90-0.3407-0.07%
2023/11/2700.00026.9226.6504000.00%
2023/11/2400.001.626.8826.88-1.6392-0.41%
2023/11/1300.00125.9625.98-1356-0.28%
2023/11/1000.00125.5225.55-1350-0.29%
2023/10/0300.00124.6724.64-1397-0.25%
2023/09/1800.00125.1525.03-1415-0.24%
2023/09/0500.00224.5024.55-2429-0.47%
2023/08/160.123.6500.0023.700.14890.02%
2023/08/1000.00124.0324.00-1490-0.20%
2023/07/260.124.4900.0024.460.14580.01%
2023/07/1900.00225.1124.98-2472-0.42%
2023/07/1400.00125.0725.13-1482-0.21%
2023/05/2600.00124.0724.10-1446-0.22%
2023/05/24023.5000.0023.4704340.01%
2023/05/23023.5300.0023.5704380.01%
2023/05/19023.4000.0023.4704380.01%
2023/05/15022.7200.0022.6404500.00%
2023/04/25022.4700.0022.4707690.00%
2023/04/200.223.0800.0023.060.28060.02%
2023/04/19023.3000.0023.1608300.00%
2023/04/18023.5400.0023.3408500.00%
2023/04/17023.7000.0023.5408920.00%
2023/04/13023.7400.0023.6109440.00%
2023/04/12023.7500.0023.7409490.00%
2023/04/11023.6100.0023.7509570.00%
2023/04/060.123.6000.0023.580.19810.01%
2023/03/281.123.7100.0023.611.19890.11%
2023/03/2300.00123.9123.87-1996-0.10%
2023/03/2200.00223.6623.66-2991-0.20%
2023/03/14123.0000.0022.9911,0040.10%
2023/03/10223.2500.0023.2121,0040.20%
2023/03/0700.00123.8223.80-11,005-0.10%
2023/03/0600.00423.6423.71-41,007-0.40%
2023/02/24023.3800.0023.2109860.00%
2023/02/20023.1300.0023.2109690.00%
2023/02/15123.1800.0023.1219800.10%
2023/02/06023.4100.0023.1509100.00%
2023/02/01122.9100.0022.9718590.12%
2023/01/31024.0500.0023.7908060.00%
2023/01/17223.0900.0023.1126720.30%
2023/01/10022.8500.0022.9405950.00%
2022/12/070.123.0000.0022.960.14050.03%
2022/11/2400.00123.1723.21-1409-0.24%
2022/11/21022.9000.0022.7704120.01%
2022/11/1500.00122.4622.78-1404-0.25%
2022/11/14022.14122.1522.14-1393-0.25%
2022/11/0900.00121.0021.00-1384-0.26%
2022/11/0800.00220.6120.52-2379-0.53%
2022/11/03119.8200.0019.9513820.26%
2022/09/22121.2400.0021.4413510.28%
2022/09/19021.8900.0021.7503410.01%
2022/09/13022.4300.0022.4403440.01%
2022/09/071.221.7300.0021.721.23550.33%
2022/09/010.122.3500.0022.340.13550.02%
2022/08/291.122.4500.0022.561.13480.32%
2022/08/22023.5000.0023.2103640.01%
2022/08/10122.6500.0022.5913590.28%
2022/07/06120.8400.0020.8414960.20%
2022/07/01121.4800.0021.4815630.18%
2022/06/2900.00422.7922.80-4570-0.70%
2022/06/28123.0000.0023.0015740.17%
2022/06/22123.07123.2523.0005930.00%
2022/06/160.124.2400.0023.680.15920.02%
2022/06/13124.1500.0024.2016140.16%
2022/06/0800.00125.1025.09-1673-0.15%
2022/06/01225.0800.0025.0727670.26%
2022/05/26123.8000.0023.8017960.13%
2022/05/24123.8400.0023.8418800.11%
2022/05/19124.0400.0024.0519470.11%
2022/05/17124.1400.0024.1719710.10%
2022/05/12123.6000.0023.3911,0110.10%
2022/05/10123.3400.0023.6911,0410.10%
2022/05/06324.0900.0024.1131,0580.28%
2022/04/270.123.87123.9123.90-0.91,366-0.07%
2022/04/252.124.5400.0024.582.11,4460.15%
2022/04/15125.0200.0025.0111,6660.06%
2022/04/110.125.4200.0025.130.11,7940.01%
2022/04/08225.5800.0025.5521,7920.11%
2022/04/07125.8600.0025.6211,7690.06%
2022/03/29126.5800.0026.4611,7220.06%
2022/03/2400.00126.9326.95-11,703-0.06%
2022/03/17126.4200.0026.5711,6920.06%
2022/03/09126.2000.0026.2111,5800.06%
2022/03/081.626.0100.0026.001.61,5680.10%
2022/03/07126.6400.0026.6011,5350.07%
2022/03/0300.004.628.0228.02-4.61,452-0.31%
2022/02/24127.6000.0027.5811,4050.07%
2022/02/23228.1800.0028.2321,3510.15%
2022/02/223.228.2600.0028.223.21,3380.24%
2022/02/1800.00128.6628.66-11,288-0.08%
2022/02/14128.4500.0028.4211,2470.08%
2022/02/0900.00128.6728.68-11,186-0.08%
2022/02/08128.4100.0028.4111,1760.08%
2022/01/214.528.2200.0028.174.51,0260.44%
2022/01/20630.6900.0030.7568640.69%
2022/01/19433.3500.0033.5148110.49%
2022/01/186.233.8000.0033.746.27560.82%
2022/01/170.433.800.233.7533.780.27020.02%
2022/01/14133.4300.0033.4416600.15%
2022/01/13133.5500.0033.5416260.16%
2022/01/0700.00133.8434.03-1426-0.23%
2022/01/06132.2900.0032.4013450.29%
2021/11/19130.4900.0030.4511970.51%
2021/09/0300.000.229.0029.07-0.2262-0.08%
2021/08/160.128.3000.0028.210.12770.03%
2021/08/090.129.1100.0028.970.13000.05%
2021/07/120.128.6000.0028.750.14940.02%
2021/07/0900.00128.4528.60-1502-0.20%
2021/06/210.128.4000.0027.820.16270.01%
2021/06/1700.00128.3928.50-1653-0.15%
2021/06/0800.000.128.3528.23-0.1763-0.01%
2021/06/0200.00128.2228.30-1838-0.12%
2021/05/2800.00327.9227.98-3867-0.35%
2021/05/1900.00227.1827.12-2988-0.20%
2021/05/170.126.45125.9425.95-0.91,059-0.09%
2021/05/12326.3700.0026.3831,0500.29%
2021/05/06128.5500.0028.6111,0260.10%
2021/05/031.129.2500.0029.101.11,0290.10%
2021/04/27129.3000.0029.3111,0990.09%
2021/04/2600.000.329.0429.27-0.31,103-0.02%
2021/04/2300.00128.4428.76-11,134-0.09%
2021/04/1900.00128.4628.47-11,162-0.09%
2021/04/14227.7800.0027.9421,1550.17%
2021/04/12127.9800.0028.0311,1430.09%
2021/04/09128.1600.0028.2011,1350.09%
2021/04/0800.00228.2828.30-21,127-0.18%
2021/04/0700.00127.9528.05-11,112-0.09%
2021/03/2900.00227.5227.50-21,061-0.19%
2021/03/26127.31327.3027.35-21,051-0.19%
2021/03/25126.8700.0027.0211,0400.10%
2021/03/24126.8300.0026.8211,0310.10%
2021/03/22126.8500.0027.0011,0030.10%
2021/03/19227.0400.0027.0229880.20%
2021/03/18127.4300.0027.4319590.10%
2021/03/1200.001.427.7727.63-1.4889-0.16%
2021/03/1100.000.627.5827.53-0.6872-0.07%
2021/03/10227.0600.0026.9728490.24%
2021/03/04227.3300.0027.1927780.26%
2021/02/250.328.3000.0028.190.37090.04%
2021/02/22228.2900.0028.3226700.30%
2021/02/17128.4800.0028.4516020.17%
2021/01/27126.48226.5126.51-1525-0.19%
2021/01/2600.00126.8526.37-1522-0.19%
2021/01/25127.1100.0027.1215020.20%
2021/01/2200.00127.3027.32-1488-0.20%
2021/01/21229.9100.0029.9224170.48%
2021/01/13228.8400.0028.8122900.69%
2020/11/1700.00524.1124.00-5248-2.01%
2020/08/13222.7800.0022.7623530.57%
2020/08/10223.0100.0023.0123660.55%
2020/08/05122.7100.0022.8313730.27%
2020/07/1700.00621.3921.49-6424-1.41%
2020/03/1300.00217.3117.31-2867-0.23%
2020/03/0900.00219.1318.91-2853-0.23%
2020/03/0600.00219.4519.45-2852-0.23%
2020/02/2400.00119.9519.95-1836-0.12%
2020/02/0500.00120.1020.13-1869-0.11%
2020/02/0400.00220.1420.11-2872-0.23%
2019/12/27621.9000.0021.8868550.70%
2019/12/09121.0200.0020.9918760.11%
2019/11/05120.6300.0020.5918990.11%
2019/10/14119.3900.0019.3818510.12%
2019/01/04116.7700.0016.8317410.13%
2018/12/25117.1500.0017.1517290.14%
2018/12/21117.4800.0017.4817240.14%
2018/11/23117.7000.0017.7016380.16%
2018/11/20217.8700.0017.8626290.32%
2018/10/26217.6400.0017.6726340.32%
2018/10/25217.8000.0017.8426450.31%
2018/10/24118.3400.0018.3516530.15%
2018/04/300.119.5000.0019.120.19290.01%
2018/04/230.121.0000.0019.330.11,3790.01%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音