第一金工業30 (00728)-凱基-高美館券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
30.33
漲跌
▲0.23
漲幅
+0.76%
成交量
640張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.80	29.81	-1	869	-0.11%
2024/04/19	1	28.35	0	0.00	28.40	1	963	0.10%
2024/03/21	0	0.00	0	30.00	30.28	0	950	0.00%
2024/03/14	0	0.00	4	30.05	30.06	-4	945	-0.42%
2024/03/05	0	0.00	2	29.65	29.72	-2	832	-0.24%
2024/02/21	0	0.00	1	27.81	27.85	-1	728	-0.14%
2024/01/19	0	0.00	1	25.93	26.01	-1	657	-0.15%
2024/01/17	1	26.94	0	0.00	26.79	1	616	0.16%
2024/01/16	0	27.20	0	0.00	27.04	0	597	0.00%
2024/01/12	0	27.31	0	0.00	27.30	0	552	0.00%
2024/01/11	0	27.35	0	0.00	27.38	0	545	0.00%
2024/01/10	0	27.35	0	0.00	27.35	0	533	0.00%
2023/12/27	0	0.00	1	28.03	28.32	-1	474	-0.21%
2023/12/20	0	0.00	1	27.63	27.70	-1	456	-0.22%
2023/12/13	0	0.00	2.2	27.12	27.15	-2.2	419	-0.52%
2023/12/08	0	0.00	6	27.10	26.93	-6	435	-1.38%
2023/11/20	0	0.00	1	26.46	26.51	-1	390	-0.26%
2023/11/17	0	0.00	0.1	26.43	26.51	-0.1	390	-0.02%
2023/11/08	0	0.00	1	25.77	25.72	-1	353	-0.28%
2023/10/23	0	0.00	1	24.71	24.68	-1	381	-0.26%
2023/10/12	0	0.00	5	25.10	25.13	-5	385	-1.30%
2023/10/06	0	0.00	1	24.75	24.68	-1	394	-0.25%
2023/09/25	0	0.00	1	24.59	24.61	-1	396	-0.25%
2023/08/24	0	0.00	2	24.02	24.02	-2	461	-0.43%
2023/08/15	1	23.75	0	0.00	23.75	1	488	0.20%
2023/07/13	0	0.00	1	24.98	24.88	-1	481	-0.21%
2023/05/29	0	0.00	1	24.41	24.35	-1	439	-0.23%
2023/05/26	0	0.00	1	24.08	24.10	-1	446	-0.22%
2023/04/27	0	0.00	1	22.46	22.59	-1	734	-0.14%
2023/04/20	1	23.06	0	0.00	23.06	1	806	0.12%
2023/02/09	0.1	23.55	0	0.00	23.56	0.1	959	0.01%
2023/01/30	1	23.97	0	0.00	24.07	1	749	0.13%
2023/01/17	0	0.00	1	23.10	23.11	-1	672	-0.15%
2023/01/13	0	0.00	1	23.13	22.94	-1	634	-0.16%
2023/01/11	0	0.00	2	22.88	22.88	-2	608	-0.33%
2023/01/05	1.4	22.03	5	22.02	21.97	-3.6	514	-0.70%
2022/12/27	2	22.22	0	0.00	22.15	2	395	0.51%
2022/12/14	0	0.00	0.1	22.94	22.95	-0.1	412	-0.02%
2022/10/21	0.1	19.70	0	0.00	19.57	0.1	390	0.03%
2022/10/04	0	0.00	2	20.44	20.47	-2	363	-0.55%
2022/09/29	3	20.25	0	0.00	20.14	3	353	0.85%
2022/09/26	1	20.90	0	0.00	20.70	1	353	0.28%
2022/09/20	2	21.88	0	0.00	21.88	2	339	0.59%
2022/09/16	1.1	21.89	0	0.00	21.89	1.1	339	0.32%
2022/08/29	1	22.60	0	0.00	22.56	1	348	0.29%
2022/08/23	0.2	23.06	0	0.00	22.96	0.2	358	0.06%
2022/08/15	0.1	23.44	0	0.00	23.54	0.1	359	0.03%
2022/08/05	0.2	22.90	0	0.00	22.92	0.2	360	0.06%
2022/08/01	0	0.00	1	22.69	22.73	-1	381	-0.26%
2022/07/28	0	0.00	1	22.68	22.51	-1	388	-0.26%
2022/07/26	0	0.00	1	22.38	22.40	-1	389	-0.26%
2022/07/19	1	22.13	0	0.00	22.14	1	440	0.23%
2022/07/15	2	21.89	0	0.00	21.92	2	452	0.44%
2022/07/05	1	21.06	0	0.00	21.32	1	508	0.20%
2022/07/04	1	21.45	0	0.00	21.37	1	530	0.19%
2022/06/30	1	22.28	0.9	22.27	22.28	0.1	569	0.02%
2022/06/27	0.1	23.27	0	0.00	23.25	0.1	580	0.02%
2022/06/07	0.2	25.00	0	0.00	24.80	0.2	681	0.03%
2022/05/30	0.1	24.68	2	24.75	24.81	-1.9	792	-0.24%
2022/05/26	0.2	24.04	0	0.00	23.80	0.2	796	0.03%
2022/05/10	2	23.32	0	0.00	23.69	2	1,041	0.19%
2022/05/03	4	24.33	0	0.00	24.37	4	1,129	0.35%
2022/04/27	1	23.80	0	0.00	23.90	1	1,366	0.07%
2022/04/26	1	24.48	0	0.00	24.40	1	1,406	0.07%
2022/04/25	4	24.58	0	0.00	24.58	4	1,446	0.28%
2022/04/20	0	0.00	2	25.19	25.32	-2	1,517	-0.13%
2022/04/15	0.8	25.12	0	0.00	25.01	0.8	1,666	0.05%
2022/04/13	0.2	25.48	0	0.00	25.63	0.2	1,804	0.01%
2022/04/11	2	25.20	0	0.00	25.13	2	1,794	0.11%
2022/04/08	6.2	25.51	0	0.00	25.55	6.2	1,792	0.35%
2022/04/07	1	25.67	0	0.00	25.62	1	1,769	0.06%
2022/04/06	0	0.00	2	26.10	26.15	-2	1,738	-0.12%
2022/04/01	0.1	26.50	0	0.00	26.45	0.1	1,727	0.01%
2022/03/31	1	26.76	0	0.00	26.64	1	1,727	0.06%
2022/03/23	1	26.92	0	0.00	26.98	1	1,703	0.06%
2022/03/21	6	26.83	0	0.00	26.80	6	1,694	0.35%
2022/03/18	1.2	26.62	0	0.00	26.59	1.2	1,693	0.07%
2022/03/16	0.2	25.65	0	0.00	25.65	0.2	1,675	0.01%
2022/03/15	0	0.00	1	25.61	25.60	-1	1,656	-0.06%
2022/03/08	2.3	26.04	0	0.00	26.00	2.3	1,568	0.15%
2022/03/07	2.1	26.77	1	26.62	26.60	1.1	1,535	0.07%
2022/03/04	1.1	27.69	1	27.67	27.57	0.1	1,479	0.01%
2022/03/03	0.1	28.10	0	0.00	28.02	0.1	1,452	0.01%
2022/03/01	1	28.01	0	0.00	28.06	1	1,446	0.07%
2022/02/25	1	27.55	0	0.00	27.55	1	1,434	0.07%
2022/02/24	1.2	27.88	0	0.00	27.58	1.2	1,405	0.09%
2022/02/22	2.2	28.24	0	0.00	28.22	2.2	1,338	0.16%
2022/02/21	1	28.58	0	0.00	28.57	1	1,295	0.08%
2022/02/17	1	28.80	0	0.00	28.75	1	1,276	0.08%
2022/02/15	1	28.42	0	0.00	28.35	1	1,262	0.08%
2022/02/14	4	28.51	0	0.00	28.42	4	1,247	0.32%
2022/02/09	0	0.00	16	28.48	28.68	-16	1,186	-1.35%
2022/02/08	2.1	28.44	0	0.00	28.41	2.1	1,176	0.18%
2022/02/07	1	28.30	0	0.00	28.38	1	1,149	0.09%
2022/01/25	2	28.26	0	0.00	28.24	2	1,100	0.18%
2022/01/21	9.1	28.25	0	0.00	28.17	9.1	1,026	0.89%
2022/01/20	1	30.71	0	0.00	30.75	1	864	0.12%
2022/01/19	1	33.20	1	33.29	33.51	0	811	0.00%
2022/01/18	4	33.76	4	33.78	33.74	0	756	0.00%
2022/01/17	2	33.62	0	0.00	33.78	2	702	0.28%
2022/01/14	1	33.36	0	0.00	33.44	1	660	0.15%
2022/01/13	1	33.54	0	0.00	33.54	1	626	0.16%
2022/01/11	1	33.05	0	0.00	33.09	1	559	0.18%
2022/01/10	10	33.52	1	33.20	33.28	9	508	1.77%
2022/01/07	0	0.00	2	33.84	34.03	-2	426	-0.47%
2022/01/06	0	0.00	4	32.00	32.40	-4	345	-1.16%
2022/01/04	1	31.92	0	0.00	31.88	1	258	0.39%
2022/01/03	1	31.98	2	31.66	31.66	-1	252	-0.40%
2021/12/23	1	30.56	0	0.00	30.57	1	213	0.47%
2021/12/15	2	29.81	0	0.00	29.89	2	201	0.99%
2021/12/14	4	29.82	0	0.00	29.89	4	198	2.02%
2021/12/13	2	30.09	0	0.00	30.09	2	191	1.04%
2021/12/08	0	0.00	1	30.11	30.08	-1	185	-0.54%
2021/12/02	0	0.00	1	30.06	30.05	-1	187	-0.53%
2021/11/29	0.2	29.20	0	0.00	29.33	0.2	188	0.11%
2021/11/25	0.3	29.88	0	0.00	29.83	0.3	192	0.16%
2021/11/18	0.2	30.26	0	0.00	30.39	0.2	194	0.10%
2021/11/12	0	0.00	1	29.62	29.46	-1	183	-0.55%
2021/11/10	1	29.30	0	0.00	29.37	1	181	0.55%
2021/10/29	0	28.52	0	0.00	28.54	0	182	0.02%
2021/10/18	0.1	28.09	0	0.00	27.99	0.1	194	0.05%
2021/10/14	0.1	27.72	0	0.00	27.47	0.1	201	0.07%
2021/10/08	0.1	28.01	0	0.00	28.15	0.1	208	0.05%
2021/09/16	0	0.00	0.2	28.78	28.77	-0.2	246	-0.07%
2021/09/14	0	0.00	1	29.05	29.00	-1	252	-0.40%
2021/09/13	0	0.00	0.4	28.96	28.92	-0.4	254	-0.15%
2021/09/10	0	0.00	4	28.70	29.05	-4	261	-1.53%
2021/09/07	0	0.00	10	28.78	28.85	-10	258	-3.87%
2021/08/26	4	28.10	0	0.00	28.02	4	255	1.56%
2021/08/23	0	0.00	2	27.94	27.90	-2	269	-0.74%
2021/08/19	0.1	27.65	0	0.00	27.50	0.1	274	0.03%
2021/08/05	0	0.00	2	29.17	29.16	-2	316	-0.63%
2021/08/04	0.1	28.98	0	0.00	29.05	0.1	340	0.02%
2021/07/30	0.2	28.69	0	0.00	28.62	0.2	368	0.05%
2021/07/27	0.1	28.86	0	0.00	28.63	0.1	405	0.02%
2021/07/22	0	0.00	2	28.80	28.78	-2	440	-0.45%
2021/07/21	0	0.00	2	28.75	28.54	-2	445	-0.45%
2021/07/13	0	0.00	5	28.90	29.00	-5	487	-1.03%
2021/07/08	2	28.70	0	0.00	28.65	2	512	0.39%
2021/07/07	0	28.62	0	0.00	28.78	0	520	0.00%
2021/07/06	2	28.81	0	0.00	28.74	2	529	0.38%
2021/07/05	0.1	28.80	0	0.00	28.75	0.1	533	0.01%
2021/07/01	3	28.50	0	0.00	28.47	3	553	0.54%
2021/06/30	0	0.00	1	28.68	28.70	-1	576	-0.17%
2021/06/25	0.1	28.40	0	0.00	28.40	0.1	586	0.01%
2021/06/23	0.2	28.07	0	0.00	28.27	0.2	607	0.03%
2021/06/22	1	27.80	0	0.00	27.73	1	613	0.16%
2021/06/21	1	27.83	0	0.00	27.82	1	627	0.16%
2021/06/11	0.1	28.46	0	0.00	28.30	0.1	703	0.01%
2021/06/10	0.1	28.35	0	0.00	28.35	0.1	721	0.01%
2021/05/31	0	0.00	5	28.40	28.40	-5	867	-0.58%
2021/05/28	5	27.75	0	0.00	27.98	5	867	0.58%
2021/05/26	0.1	27.80	0	0.00	27.71	0.1	915	0.01%
2021/05/25	0	0.00	18	27.70	27.75	-18	923	-1.95%
2021/05/19	1	27.25	0	0.00	27.12	1	988	0.10%
2021/05/17	3	25.84	10	25.80	25.95	-7	1,059	-0.66%
2021/05/14	1	26.41	0	0.00	26.45	1	1,056	0.09%
2021/05/13	7	26.43	0	0.00	26.07	7	1,054	0.66%
2021/05/12	6	26.55	0	0.00	26.38	6	1,050	0.57%
2021/05/11	2	27.70	0	0.00	27.39	2	1,034	0.19%
2021/05/10	1	28.54	0	0.00	28.51	1	1,015	0.10%
2021/05/07	1	28.90	0	0.00	28.90	1	1,015	0.10%
2021/05/05	2	28.61	0	0.00	28.21	2	1,025	0.19%
2021/05/04	10	28.67	0	0.00	28.67	10	1,038	0.96%
2021/05/03	2	29.13	0	0.00	29.10	2	1,029	0.19%
2021/04/29	3	29.94	5	29.85	29.87	-2	1,085	-0.18%
2021/04/28	1	29.15	0	0.00	29.20	1	1,089	0.09%
2021/04/27	0	0.00	3	29.30	29.31	-3	1,099	-0.27%
2021/04/26	3	29.06	1	29.35	29.27	2	1,103	0.18%
2021/04/19	0	0.00	2	28.50	28.47	-2	1,162	-0.17%
2021/04/12	0	0.00	26	28.19	28.03	-26	1,143	-2.27%
2021/04/09	3	28.20	1	28.21	28.20	2	1,135	0.18%
2021/04/01	5	27.63	2	27.57	27.66	3	1,082	0.28%
2021/03/31	1	27.50	0	0.00	27.51	1	1,075	0.10%
2021/03/29	1	27.58	0	0.00	27.50	1	1,061	0.09%
2021/03/26	0	0.00	5	27.31	27.35	-5	1,051	-0.48%
2021/03/25	1	27.07	0	0.00	27.02	1	1,040	0.10%
2021/03/24	3	26.87	0	0.00	26.82	3	1,031	0.29%
2021/03/22	2	26.98	0	0.00	27.00	2	1,003	0.20%
2021/03/19	5	27.12	0	0.00	27.02	5	988	0.51%
2021/03/18	1	27.43	20	27.56	27.43	-19	959	-1.98%
2021/03/17	2	27.42	0	0.00	27.37	2	954	0.21%
2021/03/16	1	27.49	0	0.00	27.51	1	933	0.11%
2021/03/15	2	27.60	0	0.00	27.55	2	915	0.22%
2021/03/12	3	27.67	0	0.00	27.63	3	889	0.34%
2021/03/10	3	27.04	0	0.00	26.97	3	849	0.35%
2021/03/09	1	26.79	10	26.81	26.90	-9	824	-1.09%
2021/03/08	1	27.08	0	0.00	27.00	1	810	0.12%
2021/03/05	2	26.97	0	0.00	26.97	2	795	0.25%
2021/03/04	1	27.19	0	0.00	27.19	1	778	0.13%
2021/03/02	1	27.71	0	0.00	27.29	1	757	0.13%
2021/02/26	6	27.78	1	27.76	27.71	5	738	0.68%
2021/02/25	1	28.10	0	0.00	28.19	1	709	0.14%
2021/02/24	11	28.30	0	0.00	28.08	11	703	1.56%
2021/02/23	4	28.27	0	0.00	28.39	4	681	0.59%
2021/02/22	2.2	28.31	12	28.31	28.32	-9.8	670	-1.46%
2021/02/19	10	28.30	10	28.24	28.29	0	652	0.00%
2021/02/18	9	28.35	0	0.00	28.46	9	635	1.42%
2021/02/17	15	28.24	5	28.41	28.45	10	602	1.66%
2021/02/05	8	27.19	0	0.00	27.03	8	560	1.43%
2021/02/04	2	26.92	0	0.00	26.86	2	555	0.36%
2021/02/03	11	27.07	12	26.98	26.94	-1	558	-0.18%
2021/02/01	4	25.97	1	25.59	26.07	3	545	0.55%
2021/01/29	5	26.19	0	0.00	25.78	5	542	0.92%
2021/01/28	0	0.00	2	26.10	25.90	-2	538	-0.37%
2021/01/27	5	26.60	0	0.00	26.51	5	525	0.95%
2021/01/26	4	26.68	7	26.58	26.37	-3	522	-0.57%
2021/01/25	5	27.12	0	0.00	27.12	5	502	0.99%
2021/01/22	2	27.26	0	0.00	27.32	2	488	0.41%
2021/01/19	1	30.10	0	0.00	30.37	1	385	0.26%
2021/01/15	3	29.52	12	29.43	29.90	-9	330	-2.72%
2021/01/14	2	28.74	0	0.00	29.30	2	306	0.65%
2021/01/13	7	28.59	0	0.00	28.81	7	290	2.41%
2020/08/17	0	0.00	1	22.95	22.98	-1	350	-0.29%
2020/08/06	0	0.00	6	23.19	23.25	-6	370	-1.62%
2020/07/29	0	0.00	2	22.50	22.37	-2	387	-0.52%
2020/06/11	0	0.00	1	20.15	19.87	-1	576	-0.17%
2020/06/08	0	0.00	1	20.07	20.14	-1	613	-0.16%
2020/06/03	0	0.00	1	19.58	19.69	-1	636	-0.16%
2020/04/17	0	0.00	1	17.84	17.70	-1	840	-0.12%
2020/03/27	1	16.50	0	0.00	16.36	1	899	0.11%
2020/03/25	1	16.40	0	0.00	16.28	1	899	0.11%
2020/03/18	8	15.69	0	0.00	15.65	8	886	0.90%
2020/03/13	12	16.96	0	0.00	17.31	12	867	1.38%
2020/03/06	0	0.00	1	19.52	19.45	-1	852	-0.12%
2020/02/24	1	19.97	0	0.00	19.95	1	836	0.12%
2020/02/20	2	20.30	0	0.00	20.20	2	839	0.24%
2020/01/31	1	20.28	0	0.00	20.16	1	871	0.11%
2020/01/30	1	20.51	0	0.00	20.28	1	870	0.11%
2020/01/15	2	21.72	0	0.00	21.68	2	869	0.23%
2020/01/13	1	21.65	0	0.00	21.65	1	874	0.11%
2019/12/26	0	0.00	1	21.83	21.81	-1	851	-0.12%
2019/12/25	10	21.82	0	0.00	21.85	10	851	1.17%
2019/12/24	10	21.79	0	0.00	21.80	10	855	1.17%
2019/12/17	1	21.80	0	0.00	21.84	1	857	0.12%
2019/11/18	1	20.75	0	0.00	20.91	1	938	0.11%
2019/11/12	0	0.00	1	20.52	20.53	-1	930	-0.11%
2019/10/31	2	20.20	0	0.00	20.25	2	886	0.23%
2019/10/02	0	0.00	1	19.27	19.29	-1	836	-0.12%
2019/06/19	1	18.46	0	0.00	18.58	1	774	0.13%
2019/03/27	0	0.00	23	18.50	18.56	-23	806	-2.85%
2019/03/22	0	0.00	7	18.68	18.64	-7	816	-0.86%
2019/03/21	10	18.57	0	0.00	18.60	10	817	1.22%
2019/03/20	10	18.49	0	0.00	18.55	10	812	1.23%
2019/03/08	1	18.07	0	0.00	18.05	1	846	0.12%
2019/03/06	10	18.24	0	0.00	18.26	10	840	1.19%
2019/01/18	0	0.00	2	17.92	18.03	-2	770	-0.26%
2019/01/14	0	0.00	47	17.49	17.50	-47	759	-6.19%
2018/09/28	0	0.00	49	20.55	20.58	-49	775	-6.32%
2018/09/20	20	20.24	0	0.00	20.21	20	770	2.60%
2018/08/27	48	20.36	0	0.00	20.35	48	780	6.15%
2018/06/07	1	19.68	0	0.00	19.59	1	689	0.15%
2018/06/06	0	0.00	1	19.66	19.69	-1	689	-0.15%
2018/05/14	1	19.45	0	0.00	19.56	1	782	0.13%
2018/05/08	2	18.92	0	0.00	18.95	2	781	0.26%