加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    29.56
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    626張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02029.5000.0029.4108450.00%
2024/04/25028.9900.0028.7808830.00%
2024/04/22028.3000.0028.1909540.00%
2024/04/19028.5600.0028.4009630.00%
2024/04/18029.5000.0029.8809480.00%
2024/04/16029.5900.0029.5009640.00%
2024/04/15030.6800.0030.4709740.00%
2024/03/22030.0300.0030.1909580.00%
2024/03/20029.9800.0029.7009530.00%
2024/03/15029.8800.0029.7809570.00%
2024/03/14030.0100.0030.0609450.00%
2024/03/1300.00230.4130.34-2938-0.21%
2024/03/11030.2500.0030.2809220.00%
2024/03/0700.00630.4030.41-6870-0.69%
2023/12/0700.00026.8126.730435-0.01%
2023/12/0400.00027.1527.1004280.00%
2023/12/0100.00027.1227.1704270.00%
2023/11/2800.00026.8626.900407-0.01%
2023/11/2300.00026.8126.800391-0.01%
2023/11/20026.4400.0026.5103900.00%
2023/11/1400.00026.1226.110365-0.01%
2023/11/1300.00025.9925.9803560.00%
2023/11/10025.5500.0025.5503500.00%
2023/11/0700.00125.5425.52-1353-0.28%
2023/11/0100.00024.6324.540358-0.01%
2023/10/26024.4200.0024.3603760.00%
2023/10/20024.70024.9524.950388-0.01%
2023/10/18025.0500.0024.8603880.00%
2023/10/17025.1400.0025.1003870.00%
2023/10/1300.00125.1725.28-1393-0.26%
2023/10/1100.001.125.0025.05-1.1389-0.27%
2023/10/04024.2900.0024.4103980.00%
2023/09/26024.3700.0024.2103980.00%
2023/09/21024.4100.0024.2804100.00%
2023/09/20024.7200.0024.6404080.00%
2023/09/19024.9100.0024.8004120.00%
2023/08/25023.7900.0023.6604550.00%
2023/08/16023.6500.0023.7004890.00%
2023/08/15023.7700.0023.7504880.00%
2023/08/14023.6500.0023.6204950.00%
2023/08/11024.0300.0023.9604930.00%
2023/08/10024.0400.0024.0004900.00%
2023/08/08024.3900.0024.3204850.00%
2023/08/04024.4000.0024.3604810.00%
2023/08/02024.5800.0024.4804830.00%
2023/08/0100.000.324.8824.87-0.3474-0.06%
2023/07/26024.5000.0024.4604580.00%
2023/07/21024.6300.0024.6504600.00%
2023/07/17025.0000.0024.9904770.00%
2023/07/10124.5000.0024.3514790.21%
2023/07/07024.4500.0024.4704800.00%
2023/07/06024.76024.8124.6504810.00%
2023/06/27024.6000.0024.5904670.00%
2023/06/26024.7500.0024.7204640.00%
2023/06/21024.8200.0024.9104670.00%
2023/06/20025.0000.0024.9204700.00%
2023/06/16024.9500.0024.9504730.00%
2023/06/08024.4500.0024.3104430.00%
2023/06/06024.3200.0024.3904330.00%
2023/06/05024.3500.0024.3004310.00%
2023/06/01024.2100.0024.1804440.00%
2023/05/31024.2900.0024.4004460.00%
2023/05/24023.4500.0023.4704340.00%
2023/05/23023.5700.0023.5704380.00%
2023/05/22023.5100.0023.5304390.00%
2023/05/1600.001022.8522.86-10445-2.24%
2023/05/15022.6500.0022.6404500.00%
2023/05/12022.7200.0022.7204530.00%
2023/05/11022.7700.0022.7204610.00%
2023/05/10022.9000.0022.8004910.00%
2023/05/09022.8900.0023.0204930.00%
2023/05/03022.7600.0022.8305930.00%
2023/04/28022.7600.0022.7907280.00%
2023/04/26022.3900.0022.4607610.00%
2023/04/25122.5000.0022.4717690.13%
2023/04/21023.0300.0022.8907800.00%
2023/04/20023.1200.0023.0608060.00%
2023/04/19023.3300.0023.1608300.00%
2023/04/18123.3500.0023.3418500.12%
2023/04/17123.5700.0023.5418920.11%
2023/04/13023.7000.0023.6109440.00%
2023/04/12023.7500.0023.7409490.00%
2023/04/07123.6400.0023.6319820.10%
2023/04/06023.6500.0023.5809810.00%
2023/03/29023.5600.0023.6809800.00%
2023/03/28023.6700.0023.6109890.00%
2023/03/27023.8500.0023.8709900.00%
2023/03/16022.9500.0022.9009930.00%
2023/03/14023.0400.0022.9901,0040.00%
2023/03/13023.2000.0023.2301,0050.00%
2023/03/10023.3200.0023.2101,0040.00%
2023/03/08023.6500.0023.6301,0050.00%
2023/03/03023.4500.0023.4009940.00%
2023/03/02023.3400.0023.3909930.00%
2023/02/24023.2900.0023.2109860.00%
2023/02/22023.0800.0023.0609700.00%
2023/02/17023.0900.0023.1309760.00%
2023/02/15023.3000.0023.1209800.00%
2023/02/13023.4000.0023.4109710.00%
2023/02/09023.5600.0023.5609590.00%
2023/02/07023.1000.0023.1209190.00%
2023/02/06023.1900.0023.1509100.00%
2023/02/01122.9500.0022.9718590.12%
2023/01/31024.0400.0023.7908060.00%
2023/01/11022.8800.0022.8806080.00%
2023/01/05021.9900.0021.9705140.00%
2023/01/04022.03122.0022.02-1470-0.21%
2023/01/03021.6600.0022.0204530.00%
2022/12/29021.5000.0021.6304170.00%
2022/12/28121.7000.0021.7114150.24%
2022/12/23021.7800.0021.9503990.00%
2022/12/20022.2000.0021.9104060.00%
2022/12/19022.3800.0022.3504100.00%
2022/12/16022.4500.0022.5004130.00%
2022/12/12022.7000.0022.6604110.00%
2022/12/08022.7200.0022.6704080.00%
2022/12/06023.3600.0023.1504100.00%
2022/12/02023.5100.0023.5303960.00%
2022/11/28022.8000.0022.8304030.00%
2022/11/25023.2000.0023.1604100.00%
2022/11/24223.2200.0023.2124090.49%
2022/10/28019.5500.0019.4103880.00%
2022/10/25019.3500.0019.2803910.00%
2022/10/13019.3600.0019.3603880.00%
2022/10/11019.8400.0019.8003780.00%
2022/09/30019.9500.0020.0603540.00%
2022/09/28020.2800.0020.1903540.00%
2022/09/26020.7500.0020.7003530.00%
2022/09/23021.2700.0021.1903510.00%
2022/09/22021.4000.0021.4403510.00%
2022/09/14022.0900.0022.1103470.00%
2022/09/07021.7400.0021.7203550.00%
2022/09/01022.4000.0022.3403550.00%
2022/08/22023.3000.0023.2103640.00%
2022/08/1700.000.123.6323.63-0.1362-0.03%
2022/08/10022.6300.0022.5903590.00%
2022/08/08022.9900.0022.9603590.00%
2022/08/0500.000.122.9022.92-0.1360-0.03%
2022/08/0400.000.122.4522.41-0.1364-0.03%
2022/07/26022.4000.0022.4003890.00%
2022/07/12021.0500.0020.9004600.00%
2022/07/06020.9000.0020.8404960.00%
2022/06/2700.00023.3023.250580-0.01%
2022/06/17023.4000.0023.4205960.00%
2022/06/15024.0900.0023.9805930.00%
2022/06/14023.9800.0024.1306070.00%
2022/06/13024.2000.0024.2006140.00%
2022/06/06024.9000.0025.0506890.00%
2022/05/24024.0700.0023.8408800.00%
2022/05/2300.00124.2524.21-1892-0.11%
2022/05/19024.0000.0024.0509470.00%
2022/05/12023.5800.0023.3901,0110.00%
2022/05/09023.7900.0023.6901,0420.00%
2022/05/06024.1500.0024.1101,0580.00%
2022/04/26024.4700.0024.4001,4060.00%
2022/04/25024.5600.0024.5801,4460.00%
2022/04/22025.0700.0025.1001,4640.00%
2022/04/15225.0300.0025.0121,6660.12%
2022/04/08225.4500.0025.5521,7920.11%
2022/04/07125.7900.0025.6211,7690.06%
2022/04/01026.4200.0026.4501,7270.00%
2022/03/31026.7700.0026.6401,7270.00%
2022/03/2800.00126.4426.59-11,717-0.06%
2022/03/24026.8900.0026.9501,7030.00%
2022/03/17126.5400.0026.5711,6920.06%
2022/03/15025.9000.0025.6001,6560.00%
2022/03/14326.3400.0026.2331,6170.19%
2022/03/11126.5200.0026.4711,6040.06%
2022/03/09126.2400.0026.2111,5800.06%
2022/03/08026.2100.0026.0001,5680.00%
2022/03/07026.8500.0026.6001,5350.00%
2022/03/04227.6500.0027.5721,4790.14%
2022/03/02327.9100.0027.9831,4520.21%
2022/03/011027.8400.0028.06101,4460.69%
2022/02/250.127.5600.0027.550.11,4340.00%
2022/02/24027.94327.5227.58-31,405-0.21%
2022/02/23028.22128.2128.23-11,351-0.07%
2022/02/222.128.1800.0028.222.11,3380.15%
2022/02/210.128.6400.0028.570.11,2950.01%
2022/02/17128.7000.0028.7511,2760.08%
2022/02/150.128.5100.0028.350.11,2620.01%
2022/02/0900.00128.4528.68-11,186-0.08%
2022/02/08228.4000.0028.4121,1760.17%
2022/01/21928.3300.0028.1791,0260.88%
2022/01/20130.6800.0030.7518640.12%
2022/01/19033.3200.0033.5108110.00%
2022/01/17333.5900.0033.7837020.43%
2022/01/14033.6000.0033.4406600.00%
2022/01/131.133.5800.0033.541.16260.17%
2022/01/12133.2300.0033.3615920.17%
2022/01/11033.07233.0933.09-2559-0.36%
2022/01/10133.6000.0033.2815080.20%
2022/01/07834.0100.0034.0384261.88%
2022/01/06232.3600.0032.4023450.58%
2021/12/2100.000.130.2130.37-0.1210-0.06%
2021/12/2000.00130.2530.16-1210-0.48%
2021/12/0200.00230.0230.05-2187-1.07%
2021/11/230.130.0800.0030.010.12020.06%
2021/06/0700.00528.0128.31-5787-0.63%
2021/05/13226.0900.0026.0721,0540.19%
2021/04/2700.00129.3129.31-11,099-0.09%
2021/04/2200.00128.4028.31-11,146-0.09%
2021/04/2100.00228.5028.40-21,156-0.17%
2021/04/1400.00127.8027.94-11,155-0.09%
2021/03/25226.9800.0027.0221,0400.19%
2021/03/19327.0600.0027.0239880.30%
2021/03/18127.5200.0027.4319590.10%
2021/02/1700.00528.4528.45-5602-0.83%
2021/01/22527.3000.0027.3254881.02%
2021/01/20230.5800.0030.8223980.50%
2021/01/19530.3000.0030.3753851.30%
2020/08/0400.00222.6622.80-2377-0.53%
2020/07/2700.00222.3622.70-2400-0.50%
2020/04/13217.0200.0017.0728660.23%
2020/01/1300.00121.6921.65-1874-0.11%
2020/01/1000.001021.6521.62-10868-1.15%
2019/11/19120.8300.0021.0019400.11%
2019/11/0400.00220.5420.69-2889-0.22%
2019/11/01220.2400.0020.2928870.23%
2019/09/0600.00218.9018.89-2804-0.25%
2019/08/26118.3800.0018.3517790.13%
2019/08/15118.1100.0018.1217400.14%
2019/08/12118.3600.0018.3617490.13%
2019/07/0400.00118.7318.73-1771-0.13%
2019/07/03218.6400.0018.6227710.26%
2019/06/041018.0400.0017.99107821.28%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音