第一金工業30 (00728)-富邦-中壢券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
30.33
漲跌
--
漲幅
0.00%
成交量
598張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	30.30	30.33	-1	790	-0.13%
2024/05/15	0	0.00	0.5	30.25	30.10	-0.5	786	-0.06%
2024/05/14	0	0.00	0	30.00	29.96	0	823	0.00%
2024/05/13	0	0.00	5	29.83	29.84	-5	821	-0.61%
2024/05/10	0	0.00	0.1	29.58	29.74	-0.1	826	-0.01%
2024/05/09	0	0.00	0	29.64	29.58	0	828	0.00%
2024/05/08	0	0.00	0.2	29.61	29.74	-0.2	836	-0.02%
2024/05/07	0	0.00	0.2	29.68	29.70	-0.2	837	-0.02%
2024/05/06	0	0.00	1	29.94	29.78	-1	843	-0.12%
2024/05/03	0	0.00	0.1	29.62	29.56	-0.1	844	-0.01%
2024/05/02	0	0.00	0.2	29.48	29.41	-0.2	845	-0.02%
2024/04/18	0	0.00	0.1	29.84	29.88	-0.1	948	-0.01%
2024/04/10	0	0.00	1	31.35	31.25	-1	984	-0.10%
2024/03/26	0	0.00	1	30.59	30.17	-1	976	-0.10%
2024/03/22	0	0.00	4	30.03	30.19	-4	958	-0.42%
2024/03/21	0	0.00	100	30.23	30.28	-100	950	-10.52%
2024/03/07	0	0.00	1	30.38	30.41	-1	870	-0.11%
2024/03/06	0	0.00	2	29.72	29.96	-2	846	-0.24%
2024/03/05	0	0.00	10	29.69	29.72	-10	832	-1.20%
2024/03/04	0	0.00	18	29.33	29.48	-18	826	-2.18%
2024/02/29	0	28.84	0	0.00	28.99	0	811	0.00%
2024/02/26	0	0.00	1	28.87	28.84	-1	786	-0.13%
2024/02/23	0	0.00	9	28.69	28.72	-9	762	-1.18%
2024/02/15	0	0.00	17	27.17	27.35	-17	739	-2.30%
2024/01/19	0	0.00	17	26.05	26.01	-17	657	-2.59%
2024/01/18	17	26.85	2.8	26.81	26.91	14.2	641	2.21%
2024/01/17	1	26.84	0.5	26.79	26.79	0.5	616	0.08%
2024/01/16	1	27.04	0.7	27.09	27.04	0.3	597	0.05%
2024/01/10	0.2	27.36	0	0.00	27.35	0.2	533	0.03%
2024/01/04	1	27.29	0	0.00	27.29	1	507	0.20%
2024/01/03	0	0.00	1.9	27.40	27.37	-1.9	507	-0.38%
2023/12/29	0	0.00	6	28.31	28.32	-6	489	-1.23%
2023/12/26	0	0.00	3	27.84	27.91	-3	463	-0.65%
2023/12/25	1	27.68	0	0.00	27.70	1	455	0.22%
2023/12/18	0	0.00	1	27.63	27.70	-1	450	-0.22%
2023/12/15	10	27.78	0	0.00	27.76	10	449	2.23%
2023/12/14	1	27.53	5	27.51	27.45	-4	434	-0.92%
2023/12/12	0	0.00	3	27.13	27.04	-3	426	-0.70%
2023/12/04	0	0.00	2	27.09	27.10	-2	428	-0.47%
2023/12/01	0	0.00	2	27.16	27.17	-2	427	-0.47%
2023/11/29	0	0.00	2	26.98	27.04	-2	423	-0.47%
2023/11/28	0	0.00	2	26.92	26.90	-2	407	-0.49%
2023/11/21	0	0.00	24.2	26.80	26.89	-24.2	394	-6.14%
2023/11/17	1	26.50	1	26.50	26.51	0	390	0.00%
2023/11/15	0	0.00	6	26.37	26.37	-6	376	-1.59%
2023/11/14	0	0.00	5	26.10	26.11	-5	365	-1.37%
2023/11/10	0	0.00	1	25.52	25.55	-1	350	-0.29%
2023/11/08	0	0.00	1	25.74	25.72	-1	353	-0.28%
2023/11/06	0	0.00	2	25.52	25.48	-2	352	-0.57%
2023/11/02	0	0.00	8.5	25.01	25.09	-8.5	355	-2.39%
2023/10/18	1	24.82	0	0.00	24.86	1	388	0.26%
2023/10/17	0	0.00	1	25.30	25.10	-1	387	-0.26%
2023/10/11	0	0.00	1	25.03	25.05	-1	389	-0.26%
2023/09/26	1	24.30	0	0.00	24.21	1	398	0.25%
2023/09/20	0.5	24.73	0	0.00	24.64	0.5	408	0.12%
2023/08/23	0.2	23.65	0	0.00	23.68	0.2	463	0.04%
2023/08/15	3	23.76	0	0.00	23.75	3	488	0.61%
2023/08/14	0.1	23.65	0	0.00	23.62	0.1	495	0.02%
2023/08/02	0.2	24.69	0	0.00	24.48	0.2	483	0.04%
2023/07/26	1	24.76	0	0.00	24.46	1	458	0.22%
2023/07/21	1	24.46	0	0.00	24.65	1	460	0.22%
2023/07/14	1	25.12	11	25.07	25.13	-10	482	-2.07%
2023/07/06	1	24.86	0	0.00	24.65	1	481	0.21%
2023/07/05	0.1	25.03	0	0.00	24.98	0.1	479	0.02%
2023/06/30	0	0.00	10	24.70	24.70	-10	483	-2.07%
2023/06/29	0	0.00	10	24.65	24.65	-10	480	-2.08%
2023/06/27	0.1	24.60	0	0.00	24.59	0.1	467	0.03%
2023/06/20	0	0.00	0.1	24.92	24.92	-0.1	470	-0.01%
2023/06/15	0	0.00	2	25.08	25.05	-2	468	-0.43%
2023/06/14	0	0.00	1	25.02	25.04	-1	471	-0.21%
2023/06/13	0	0.00	2.1	25.01	25.04	-2.1	456	-0.46%
2023/06/12	0	0.00	3	24.60	24.62	-3	443	-0.68%
2023/06/06	0	0.00	0.1	24.38	24.39	-0.1	433	-0.02%
2023/06/05	0	0.00	0.9	24.29	24.30	-0.9	431	-0.21%
2023/05/31	1	24.26	0	0.00	24.40	1	446	0.22%
2023/05/30	0	0.00	10.7	24.40	24.43	-10.7	442	-2.42%
2023/05/29	0.2	24.37	1	24.48	24.35	-0.8	439	-0.18%
2023/05/25	1	23.62	0	0.00	23.67	1	430	0.23%
2023/05/22	1	23.53	1	23.58	23.53	0	439	0.00%
2023/05/19	0	0.00	2	23.49	23.47	-2	438	-0.46%
2023/05/18	0	0.00	7	23.40	23.41	-7	443	-1.58%
2023/05/17	0	0.00	1	23.02	23.22	-1	444	-0.23%
2023/05/15	10	22.64	0	0.00	22.64	10	450	2.22%
2023/05/09	0	0.00	1.6	22.96	23.02	-1.6	493	-0.32%
2023/05/08	0	0.00	1	23.02	22.97	-1	499	-0.20%
2023/05/04	3	22.79	0	0.00	22.83	3	540	0.55%
2023/04/28	0	0.00	1	22.74	22.79	-1	728	-0.14%
2023/04/25	3	22.57	0	0.00	22.47	3	769	0.39%
2023/04/21	3	22.95	0	0.00	22.89	3	780	0.38%
2023/04/20	1	23.04	0	0.00	23.06	1	806	0.12%
2023/04/19	7.2	23.24	0	0.00	23.16	7.2	830	0.87%
2023/04/18	1	23.35	0	0.00	23.34	1	850	0.12%
2023/04/12	4	23.68	0	0.00	23.74	4	949	0.42%
2023/03/31	2	23.95	0	0.00	23.86	2	981	0.20%
2023/03/27	0.1	23.94	0	0.00	23.87	0.1	990	0.01%
2023/03/24	1	23.94	0	0.00	23.97	1	1,000	0.10%
2023/03/22	0	0.00	3	23.65	23.66	-3	991	-0.30%
2023/03/20	1	23.22	0	0.00	23.21	1	992	0.10%
2023/03/15	0	0.00	8	23.03	23.00	-8	994	-0.80%
2023/03/14	2	23.02	0	0.00	22.99	2	1,004	0.20%
2023/03/09	5	23.64	0	0.00	23.60	5	1,005	0.50%
2023/03/07	1	23.69	3.3	23.82	23.80	-2.3	1,005	-0.23%
2023/03/06	0	0.00	1	23.63	23.71	-1	1,007	-0.10%
2023/03/01	1	23.00	3	23.42	23.47	-2	994	-0.20%
2023/02/24	0	0.00	1	23.36	23.21	-1	986	-0.10%
2023/02/23	1	23.29	3	23.40	23.38	-2	974	-0.21%
2023/02/22	6	23.04	2	23.06	23.06	4	970	0.41%
2023/02/21	0	0.00	1	23.32	23.33	-1	967	-0.10%
2023/02/20	0	0.00	6.1	23.24	23.21	-6.1	969	-0.63%
2023/02/17	0	0.00	1.9	23.13	23.13	-1.9	976	-0.20%
2023/02/16	0	0.00	0	23.26	23.29	0	980	0.00%
2023/02/15	8	23.27	0.6	23.39	23.12	7.4	980	0.75%
2023/02/09	0	0.00	2	23.58	23.56	-2	959	-0.21%
2023/02/08	0	0.00	7	23.51	23.60	-7	949	-0.74%
2023/02/06	2	23.17	0	0.00	23.15	2	910	0.22%
2023/02/03	0	0.00	1	23.46	23.43	-1	901	-0.11%
2023/02/02	0	0.00	3	23.31	23.41	-3	887	-0.34%
2023/02/01	4	22.95	33	22.97	22.97	-29	859	-3.37%
2023/01/31	23	23.83	3	24.15	23.79	20	806	2.48%
2023/01/30	0	0.00	0.7	23.91	24.07	-0.7	749	-0.09%
2023/01/17	4	23.08	0	0.00	23.11	4	672	0.60%
2023/01/13	0.1	22.96	0	0.00	22.94	0.1	634	0.02%
2023/01/11	0	0.00	4	22.85	22.88	-4	608	-0.66%
2023/01/10	0	0.00	1	22.85	22.94	-1	595	-0.17%
2023/01/09	0.3	22.74	5	22.72	22.85	-4.7	564	-0.83%
2023/01/06	0.4	22.20	0	0.00	22.19	0.4	535	0.07%
2023/01/05	2	21.94	5	21.96	21.97	-3	514	-0.58%
2023/01/04	3	21.96	0	0.00	22.02	3	470	0.64%
2022/12/30	0.1	21.87	0	0.00	21.79	0.1	424	0.03%
2022/12/28	2	21.68	0	0.00	21.71	2	415	0.48%
2022/12/22	1	22.20	0	0.00	22.19	1	400	0.25%
2022/12/20	2	21.92	0	0.00	21.91	2	406	0.49%
2022/12/16	1	22.42	2	22.44	22.50	-1	413	-0.24%
2022/12/02	2	23.55	0	0.00	23.53	2	396	0.50%
2022/12/01	0	0.00	5	23.59	23.53	-5	397	-1.26%
2022/11/28	15	22.83	5	22.80	22.83	10	403	2.48%
2022/11/24	0	0.00	2	23.17	23.21	-2	409	-0.49%
2022/11/23	0	0.00	4	22.95	22.95	-4	408	-0.98%
2022/11/22	0	0.00	7	22.80	22.83	-7	412	-1.70%
2022/11/21	2	22.78	5	22.78	22.77	-3	412	-0.73%
2022/11/18	0	0.00	12	23.08	22.90	-12	408	-2.94%
2022/11/16	0	0.00	5.5	22.88	22.83	-5.5	405	-1.35%
2022/11/15	0	0.00	2.1	22.77	22.78	-2.1	404	-0.53%
2022/11/14	0	0.00	9	22.10	22.14	-9	393	-2.29%
2022/11/11	0	0.00	3.4	21.77	21.86	-3.4	387	-0.88%
2022/11/09	2	21.00	0	0.00	21.00	2	384	0.52%
2022/11/04	1	19.72	0	0.00	19.95	1	375	0.27%
2022/11/02	0	0.00	1	20.00	20.07	-1	382	-0.26%
2022/10/28	1	19.41	0	0.00	19.41	1	388	0.26%
2022/10/20	1	19.38	0	0.00	19.71	1	394	0.25%
2022/10/19	1	20.00	0	0.00	19.84	1	392	0.26%
2022/10/11	2	19.87	0	0.00	19.80	2	378	0.53%
2022/10/04	1	20.40	0	0.00	20.47	1	363	0.28%
2022/10/03	2	19.92	0	0.00	19.91	2	359	0.56%
2022/09/29	5.3	20.33	0	0.00	20.14	5.3	353	1.50%
2022/09/27	0.4	20.72	0	0.00	20.71	0.4	354	0.10%
2022/09/26	1	20.64	2	20.67	20.70	-1	353	-0.28%
2022/09/23	2	21.26	0	0.00	21.19	2	351	0.57%
2022/09/21	1	21.71	0	0.00	21.72	1	344	0.29%
2022/09/16	3	21.88	0	0.00	21.89	3	339	0.88%
2022/09/08	0	0.00	2.1	21.73	21.97	-2.1	351	-0.61%
2022/09/07	3	21.79	0	0.00	21.72	3	355	0.84%
2022/09/06	2	22.02	0	0.00	22.05	2	351	0.57%
2022/09/02	1	22.20	0	0.00	22.09	1	359	0.28%
2022/08/30	0.3	22.63	0	0.00	22.67	0.3	345	0.08%
2022/08/29	3	22.45	0	0.00	22.56	3	348	0.86%
2022/08/25	0	0.00	3	23.06	23.08	-3	354	-0.85%
2022/08/23	1	23.05	0	0.00	22.96	1	358	0.28%
2022/08/22	1	23.28	0	0.00	23.21	1	364	0.27%
2022/08/16	0	0.00	0.3	23.68	23.65	-0.3	364	-0.07%
2022/08/05	0	0.00	2	22.88	22.92	-2	360	-0.55%
2022/07/28	1	22.51	0	0.00	22.51	1	388	0.26%
2022/07/27	0	0.00	250	22.25	22.52	-250	388	-64.38%	大賣/鉅額交易
2022/07/25	1	22.56	0	0.00	22.65	1	390	0.26%
2022/07/19	1	22.14	0	0.00	22.14	1	440	0.23%
2022/07/15	0	0.00	3	21.90	21.92	-3	452	-0.66%
2022/07/12	10	21.00	0	0.00	20.90	10	460	2.17%
2022/07/11	10	21.45	0	0.00	21.41	10	479	2.08%
2022/07/06	1	20.85	0	0.00	20.84	1	496	0.20%
2022/07/05	4	21.02	0	0.00	21.32	4	508	0.79%
2022/07/04	2	21.37	0	0.00	21.37	2	530	0.38%
2022/06/30	3	22.35	0	0.00	22.28	3	569	0.53%
2022/06/28	2	23.00	0	0.00	23.00	2	574	0.35%
2022/06/27	1	23.32	0	0.00	23.25	1	580	0.17%
2022/06/24	30	22.85	0	0.00	22.84	30	583	5.14%
2022/06/23	0	0.00	1.6	22.79	22.79	-1.6	594	-0.27%
2022/06/22	0	0.00	5	23.03	23.00	-5	593	-0.84%
2022/06/20	0.3	23.29	0	0.00	23.19	0.3	592	0.05%
2022/06/17	2	23.40	0	0.00	23.42	2	596	0.34%
2022/06/15	1	23.98	0	0.00	23.98	1	593	0.17%
2022/06/14	0	24.09	0	0.00	24.13	0	607	0.01%
2022/06/13	4	24.18	0	0.00	24.20	4	614	0.66%
2022/06/10	0.4	24.95	0	0.00	24.91	0.4	648	0.06%
2022/06/09	0	25.07	0	0.00	25.04	0	661	0.01%
2022/06/01	20	25.05	0	0.00	25.07	20	767	2.61%
2022/05/31	1	24.77	0	0.00	25.15	1	793	0.13%
2022/05/26	0	23.89	0	0.00	23.80	0	796	0.01%
2022/05/24	1	24.01	0	0.00	23.84	1	880	0.12%
2022/05/23	0.1	24.34	0	0.00	24.21	0.1	892	0.01%
2022/05/19	0.1	24.00	2	24.00	24.05	-1.9	947	-0.20%
2022/05/18	0	24.31	0	0.00	24.36	0	960	0.00%
2022/05/17	0	24.08	0	0.00	24.17	0	971	0.00%
2022/05/16	0.1	23.99	0	0.00	23.88	0.1	979	0.01%
2022/05/12	0	0.00	30	23.49	23.39	-30	1,011	-2.97%
2022/05/11	0	0.00	20	23.78	23.77	-20	1,022	-1.96%
2022/05/10	1	23.53	0	0.00	23.69	1	1,041	0.10%
2022/05/04	0.1	24.40	0	0.00	24.39	0.1	1,095	0.01%
2022/04/26	1	24.42	0	0.00	24.40	1	1,406	0.07%
2022/04/25	23	24.54	0	0.00	24.58	23	1,446	1.59%
2022/04/22	1	25.03	0	0.00	25.10	1	1,464	0.07%
2022/04/20	2	25.22	0	0.00	25.32	2	1,517	0.13%
2022/04/19	50	25.24	0	0.00	25.16	50	1,547	3.23%
2022/04/15	7	25.08	1	25.05	25.01	6	1,666	0.36%
2022/04/12	3.2	25.05	0	0.00	25.17	3.2	1,801	0.18%
2022/04/11	4	25.26	0	0.00	25.13	4	1,794	0.22%
2022/04/08	7	25.54	0	0.00	25.55	7	1,792	0.39%
2022/04/07	75	25.72	0	0.00	25.62	75	1,769	4.24%
2022/04/06	1.1	26.07	0	0.00	26.15	1.1	1,738	0.07%
2022/03/30	0.1	26.69	0	0.00	26.82	0.1	1,724	0.01%
2022/03/28	3	26.45	4	26.56	26.59	-1	1,717	-0.06%
2022/03/25	2	26.90	0	0.00	26.88	2	1,705	0.12%
2022/03/24	1	26.89	0	0.00	26.95	1	1,703	0.06%
2022/03/22	39	26.80	2	26.77	26.79	37	1,700	2.18%
2022/03/21	0.1	26.81	0	0.00	26.80	0.1	1,694	0.01%
2022/03/17	0.1	26.44	1.1	26.39	26.57	-1	1,692	-0.06%
2022/03/16	6.1	25.64	0	0.00	25.65	6.1	1,675	0.36%
2022/03/15	2.3	25.63	4	25.60	25.60	-1.7	1,656	-0.11%
2022/03/14	1	26.28	1	26.23	26.23	0	1,617	0.00%
2022/03/11	4	26.54	0	0.00	26.47	4	1,604	0.25%
2022/03/10	25.1	26.88	0	0.00	26.86	25.1	1,593	1.57%
2022/03/09	0	0.00	1	26.21	26.21	-1	1,580	-0.06%
2022/03/08	5.3	25.99	0	0.00	26.00	5.3	1,568	0.33%
2022/03/07	5.6	26.69	0	0.00	26.60	5.6	1,535	0.36%
2022/03/04	1.3	27.66	0	0.00	27.57	1.3	1,479	0.09%
2022/03/03	2	28.07	0	0.00	28.02	2	1,452	0.14%
2022/03/01	0.1	27.98	0	0.00	28.06	0.1	1,446	0.01%
2022/02/25	5.1	27.55	0	0.00	27.55	5.1	1,434	0.36%
2022/02/24	12	27.79	0	0.00	27.58	12	1,405	0.85%
2022/02/23	10	28.19	0	0.00	28.23	10	1,351	0.74%
2022/02/22	5.1	28.24	0	0.00	28.22	5.1	1,338	0.38%
2022/02/21	8.1	28.58	0	0.00	28.57	8.1	1,295	0.63%
2022/02/18	7	28.56	0	0.00	28.66	7	1,288	0.54%
2022/02/16	1	28.68	0	0.00	28.75	1	1,268	0.08%
2022/02/15	2.1	28.46	1.5	28.56	28.35	0.6	1,262	0.05%
2022/02/14	4.1	28.40	0	0.00	28.42	4.1	1,247	0.33%
2022/02/10	13.6	28.79	1	28.90	29.00	12.6	1,208	1.04%
2022/02/09	3	28.50	0	0.00	28.68	3	1,186	0.25%
2022/02/08	26	28.43	0	0.00	28.41	26	1,176	2.21%
2022/02/07	0	0.00	1	28.32	28.38	-1	1,149	-0.09%
2022/01/26	4.1	28.13	0	28.18	28.14	4	1,131	0.36%
2022/01/25	2	28.34	0	0.00	28.24	2	1,100	0.18%
2022/01/24	19.6	28.15	0	0.00	28.64	19.6	1,065	1.84%
2022/01/21	21.4	28.24	10	28.24	28.17	11.4	1,026	1.11%
2022/01/20	6	31.03	0	0.00	30.75	6	864	0.69%
2022/01/18	14	33.83	10	33.80	33.74	4	756	0.53%
2022/01/17	6	33.69	0	0.00	33.78	6	702	0.85%
2022/01/14	12	33.44	0	0.00	33.44	12	660	1.82%
2022/01/13	57	33.52	0	0.00	33.54	57	626	9.09%
2022/01/12	0	33.28	0	0.00	33.36	0	592	0.00%
2022/01/11	20	33.03	10	32.90	33.09	10	559	1.79%
2022/01/10	14	33.43	1	33.00	33.28	13	508	2.56%
2022/01/07	3	33.53	105	33.67	34.03	-102	426	-23.91%	大賣/鉅額交易
2022/01/06	13	32.08	51	31.67	32.40	-38	345	-11.00%
2021/12/29	5	31.56	0	0.00	31.56	5	230	2.16%
2021/12/28	25	31.36	0	0.00	31.45	25	225	11.11%
2021/12/23	0	0.00	1	30.54	30.57	-1	213	-0.47%
2021/12/14	2	29.93	0	0.00	29.89	2	198	1.01%
2021/12/07	30	29.73	0	0.00	29.89	30	186	16.07%
2021/12/06	10	29.73	0	0.00	29.96	10	186	5.37%
2021/12/03	1	29.97	0	0.00	29.96	1	186	0.54%
2021/12/02	0	0.00	31	30.15	30.05	-31	187	-16.54%
2021/11/26	31	29.40	0	0.00	29.34	31	195	15.87%
2021/11/23	20	30.06	0	0.00	30.01	20	202	9.90%
2021/11/22	0	0.00	3	30.40	30.40	-3	199	-1.50%
2021/11/19	30	30.56	0	0.00	30.45	30	197	15.16%
2021/11/18	0	0.00	1	30.40	30.39	-1	194	-0.51%
2021/11/17	30	30.30	5	30.17	30.09	25	191	13.04%
2021/11/16	20	29.99	1	30.05	30.08	19	189	10.05%
2021/11/15	0	0.00	1	29.90	29.90	-1	186	-0.54%
2021/11/12	0	0.00	2	29.46	29.46	-2	183	-1.09%
2021/11/09	3	29.51	0	0.00	29.40	3	181	1.65%
2021/11/08	0	0.00	2	29.10	29.14	-2	178	-1.12%
2021/11/04	1	28.60	0	0.00	28.60	1	174	0.57%
2021/10/29	0	0.00	12	28.49	28.54	-12	182	-6.58%
2021/10/28	0	0.00	10	28.64	28.67	-10	183	-5.45%
2021/10/14	8	27.45	0	0.00	27.47	8	201	3.98%
2021/10/13	9	27.75	0	0.00	27.55	9	201	4.46%
2021/10/01	6	27.91	0	0.00	27.84	6	219	2.73%
2021/09/24	0	0.00	1	28.75	28.75	-1	228	-0.44%
2021/09/10	0	0.00	69	28.72	29.05	-69	261	-26.42%
2021/09/08	0	0.00	30	28.78	28.67	-30	258	-11.60%
2021/09/07	0	0.00	50	28.85	28.85	-50	258	-19.33%
2021/09/02	0	0.00	1	29.15	28.95	-1	266	-0.38%
2021/08/30	0	0.00	6	28.52	28.67	-6	262	-2.28%
2021/08/19	2	27.54	0	0.00	27.50	2	274	0.73%
2021/08/18	4	27.66	0	0.00	28.00	4	273	1.46%
2021/08/16	0	0.00	1	28.13	28.21	-1	277	-0.36%
2021/08/06	0	0.00	1	29.10	29.11	-1	306	-0.33%
2021/08/05	0	0.00	2	29.12	29.16	-2	316	-0.63%
2021/07/29	0	0.00	1	28.62	28.70	-1	375	-0.27%
2021/07/26	0	28.83	0	0.00	28.73	0	420	0.00%
2021/07/14	0	0.00	1	29.09	29.08	-1	480	-0.21%
2021/07/13	0	0.00	5	28.98	29.00	-5	487	-1.03%
2021/07/12	0	0.00	5	28.75	28.75	-5	494	-1.01%
2021/07/08	5	28.63	0	0.00	28.65	5	512	0.98%
2021/06/29	35	28.60	0	0.00	28.49	35	579	6.04%
2021/06/28	0	0.00	1	28.35	28.37	-1	578	-0.17%
2021/06/18	0	0.00	1	28.38	28.40	-1	635	-0.16%
2021/06/17	1	28.36	0	0.00	28.50	1	653	0.15%
2021/06/16	0	0.00	10	28.43	28.39	-10	682	-1.47%
2021/06/10	2	28.25	0	0.00	28.35	2	721	0.28%
2021/06/09	0	0.00	2	28.01	27.95	-2	745	-0.27%
2021/05/24	0	27.20	0	0.00	27.30	0	940	0.00%
2021/05/18	0	0.00	1	27.00	27.30	-1	1,023	-0.10%
2021/05/13	0	0.00	2	26.11	26.07	-2	1,054	-0.19%
2021/05/12	2	26.83	0	0.00	26.38	2	1,050	0.19%
2021/05/10	1	28.57	0	0.00	28.51	1	1,015	0.10%
2021/05/05	15	28.49	0	0.00	28.21	15	1,025	1.46%
2021/05/04	1	28.30	0	0.00	28.67	1	1,038	0.10%
2021/05/03	3	29.21	0	0.00	29.10	3	1,029	0.29%
2021/04/29	20	29.92	0	0.00	29.87	20	1,085	1.84%
2021/04/28	0	0.00	1	29.42	29.20	-1	1,089	-0.09%
2021/04/27	5	29.40	0	0.00	29.31	5	1,099	0.45%
2021/04/26	0	0.00	2	29.18	29.27	-2	1,103	-0.18%
2021/04/23	0	0.00	3	28.48	28.76	-3	1,134	-0.26%
2021/04/21	0	0.00	1	28.50	28.40	-1	1,156	-0.09%
2021/04/20	25	28.50	2	28.57	28.61	23	1,163	1.98%
2021/04/16	10	28.31	3	28.45	28.46	7	1,170	0.60%
2021/04/15	0	0.00	2	28.40	28.40	-2	1,164	-0.17%
2021/04/14	2	27.73	0	0.00	27.94	2	1,155	0.17%
2021/04/13	2	27.92	20	28.07	27.92	-18	1,147	-1.57%
2021/04/06	40	28.07	2	28.01	28.08	38	1,103	3.44%
2021/03/30	0	0.00	6	27.58	27.65	-6	1,068	-0.56%
2021/03/26	0	0.00	12	27.33	27.35	-12	1,051	-1.14%
2021/03/24	1	26.90	10	26.86	26.82	-9	1,031	-0.87%
2021/03/23	1	26.96	0	0.00	26.94	1	1,016	0.10%
2021/03/22	2	26.89	0	0.00	27.00	2	1,003	0.20%
2021/03/19	3	27.03	1	27.06	27.02	2	988	0.20%
2021/03/16	1	27.50	2	27.53	27.51	-1	933	-0.11%
2021/03/12	30	27.75	0	0.00	27.63	30	889	3.37%
2021/03/11	11	27.49	0	0.00	27.53	11	872	1.26%
2021/03/10	1	27.00	0	0.00	26.97	1	849	0.12%
2021/03/09	1	26.80	0	0.00	26.90	1	824	0.12%
2021/03/04	0	0.00	1	27.24	27.19	-1	778	-0.13%
2021/03/03	5	27.28	0	0.00	27.70	5	765	0.65%
2021/03/02	1	27.35	3	27.59	27.29	-2	757	-0.26%
2021/02/24	3	28.22	4	28.34	28.08	-1	703	-0.14%
2021/02/23	0	0.00	1	28.31	28.39	-1	681	-0.15%
2021/02/22	0	0.00	6	28.36	28.32	-6	670	-0.89%
2021/02/18	13	28.32	0	0.00	28.46	13	635	2.05%
2021/02/17	9	28.36	6	28.45	28.45	3	602	0.50%
2021/02/05	3	27.10	0	0.00	27.03	3	560	0.54%
2021/02/03	3	27.15	2	27.04	26.94	1	558	0.18%
2021/02/02	0	0.00	1	26.85	26.91	-1	551	-0.18%
2021/02/01	2	25.90	0	0.00	26.07	2	545	0.37%
2021/01/28	2	26.06	0	0.00	25.90	2	538	0.37%
2021/01/27	4	26.65	0	0.00	26.51	4	525	0.76%
2021/01/25	4	27.20	0	0.00	27.12	4	502	0.80%
2021/01/22	18	27.29	4	27.39	27.32	14	488	2.87%
2021/01/21	1	29.95	2	30.50	29.92	-1	417	-0.24%
2021/01/20	7	30.55	6	30.56	30.82	1	398	0.25%
2021/01/19	6	30.36	0	0.00	30.37	6	385	1.56%
2021/01/18	5	29.72	0	0.00	29.96	5	374	1.34%
2021/01/15	3	29.47	0	0.00	29.90	3	330	0.91%
2021/01/14	1	28.86	0	0.00	29.30	1	306	0.33%
2021/01/13	1	28.53	0	0.00	28.81	1	290	0.34%
2020/07/20	0	0.00	7	21.28	21.44	-7	421	-1.66%
2020/06/02	0	0.00	5	19.35	19.30	-5	641	-0.78%
2020/04/27	5	17.65	0	0.00	17.72	5	816	0.61%
2020/04/21	1	17.47	0	0.00	17.34	1	827	0.12%
2020/03/23	0	0.00	1	14.90	15.11	-1	899	-0.11%
2020/03/13	0	0.00	6	16.63	17.31	-6	867	-0.69%
2020/03/05	0	0.00	1	19.60	19.64	-1	853	-0.12%
2020/03/03	1	19.33	0	0.00	19.27	1	855	0.12%
2020/02/25	2	19.85	0	0.00	19.87	2	836	0.24%
2020/02/17	0	0.00	6	20.35	20.39	-6	838	-0.72%
2020/02/12	1	20.33	0	0.00	20.38	1	833	0.12%
2020/02/07	1	20.20	0	0.00	20.17	1	856	0.12%
2020/02/06	1	20.19	0	0.00	20.29	1	865	0.12%
2020/02/05	3	20.08	0	0.00	20.13	3	869	0.34%
2020/02/04	2	19.89	0	0.00	20.11	2	872	0.23%
2020/01/31	2	20.29	0	0.00	20.16	2	871	0.23%
2020/01/30	1	20.53	0	0.00	20.28	1	870	0.11%
2020/01/17	0	0.00	2	21.63	21.73	-2	866	-0.23%
2020/01/09	2	21.60	5	21.51	21.64	-3	864	-0.35%
2020/01/08	1	21.45	2	21.47	21.41	-1	863	-0.12%
2020/01/07	1	21.64	0	0.00	21.60	1	861	0.12%
2020/01/03	4	22.09	0	0.00	21.98	4	855	0.47%
2019/12/31	0	0.00	3	21.89	21.86	-3	860	-0.35%
2019/12/19	0	0.00	1	21.95	21.87	-1	859	-0.12%
2019/12/17	1	21.73	0	0.00	21.84	1	857	0.12%
2019/12/16	2	21.43	0	0.00	21.42	2	859	0.23%
2019/12/13	1	21.46	0	0.00	21.40	1	868	0.12%
2019/12/12	2	21.19	1	21.16	21.21	1	869	0.12%
2019/12/11	0	0.00	1	20.90	20.98	-1	870	-0.11%
2019/12/10	0	0.00	1	20.92	20.93	-1	874	-0.11%
2019/12/06	0	0.00	1	21.00	20.88	-1	879	-0.11%
2019/12/05	2	20.94	0	0.00	20.94	2	882	0.23%
2019/11/29	0	0.00	1	20.97	20.81	-1	884	-0.11%
2019/11/28	14	20.97	1	20.97	20.97	13	882	1.47%
2019/11/25	5	20.85	0	0.00	20.85	5	899	0.56%
2019/11/22	1	20.76	0	0.00	20.76	1	903	0.11%
2019/11/20	0	0.00	10	20.96	20.93	-10	917	-1.09%
2019/11/19	2	20.98	0	0.00	21.00	2	940	0.21%
2019/11/12	0	0.00	1	20.54	20.53	-1	930	-0.11%
2019/11/06	1	20.63	0	0.00	20.97	1	908	0.11%
2019/10/31	1	20.20	5	20.30	20.25	-4	886	-0.45%
2019/10/29	1	20.00	0	0.00	20.00	1	882	0.11%
2019/10/25	2	19.62	0	0.00	19.59	2	873	0.23%
2019/10/14	1	19.40	7	19.35	19.38	-6	851	-0.70%
2019/10/09	0	0.00	6	19.34	19.29	-6	850	-0.71%
2019/10/08	0	0.00	1	19.37	19.38	-1	850	-0.12%
2019/10/03	1	19.30	0	0.00	19.30	1	838	0.12%
2019/09/17	0	0.00	1	19.02	19.02	-1	817	-0.12%
2019/09/11	4	18.92	0	0.00	18.94	4	813	0.49%
2019/09/05	2	18.85	0	0.00	18.84	2	805	0.25%
2019/09/02	10	18.71	0	0.00	18.70	10	800	1.25%
2019/08/15	2	18.12	0	0.00	18.12	2	740	0.27%
2019/07/17	5	18.97	0	0.00	18.94	5	769	0.65%
2019/07/11	1	18.95	0	0.00	19.00	1	768	0.13%
2019/05/31	1	18.15	1	18.11	18.14	0	783	0.00%
2019/05/03	1	19.39	0	0.00	19.49	1	768	0.13%
2019/04/11	3	19.06	0	0.00	18.94	3	786	0.38%
2019/04/08	1	18.85	0	0.00	18.83	1	791	0.13%
2019/04/01	1	18.81	0	0.00	18.60	1	798	0.13%
2019/03/13	0	0.00	2	18.22	18.22	-2	830	-0.24%
2019/03/06	0	0.00	3	18.22	18.26	-3	840	-0.36%
2019/02/18	1	17.52	0	0.00	17.47	1	809	0.12%
2019/01/28	2	17.40	0	0.00	17.34	2	795	0.25%
2019/01/22	1	18.24	0	0.00	18.22	1	781	0.13%
2019/01/21	1	18.32	0	0.00	18.21	1	778	0.13%
2019/01/18	1	17.79	0	0.00	18.03	1	770	0.13%
2018/04/27	0	0.00	10	18.90	18.91	-10	978	-1.02%
2018/04/26	1	19.06	5	18.87	18.85	-4	1,052	-0.38%
2018/04/25	1	19.05	0	0.00	19.00	1	1,111	0.09%
2018/04/23	1	19.34	0	0.00	19.33	1	1,379	0.07%
2018/04/20	6	19.63	0	0.00	19.55	6	1,661	0.36%
2018/04/19	6	19.87	1	19.71	19.85	5	2,069	0.24%