第一金工業30 (00728)-富邦-新竹券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
30.33
漲跌
--
漲幅
0.00%
成交量
598張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	30.29	30.33	-2	791	-0.25%
2024/05/10	2	29.50	0	0.00	29.74	2	826	0.24%
2024/04/22	0	0.00	1.5	28.17	28.19	-1.5	954	-0.16%
2024/04/19	1	28.40	0	0.00	28.40	1	963	0.10%
2024/04/15	1	30.60	0	0.00	30.47	1	974	0.10%
2024/04/10	0	0.00	3	31.29	31.25	-3	984	-0.30%
2024/04/09	0	0.00	1	30.87	31.05	-1	987	-0.10%
2024/04/01	0	0.00	1	30.42	30.35	-1	995	-0.10%
2024/03/26	0	0.00	0.1	30.08	30.17	-0.1	976	-0.01%
2024/03/19	0	29.84	0	0.00	30.04	0	960	0.00%
2024/03/14	0	0.00	3	30.14	30.06	-3	945	-0.32%
2024/03/13	8	30.55	3.6	30.40	30.34	4.4	938	0.47%
2024/03/11	0	0.00	0.2	30.27	30.28	-0.2	922	-0.02%
2024/03/08	3	30.87	3	30.20	30.41	0	915	0.00%
2024/03/07	2	30.39	1	30.35	30.41	1	870	0.11%
2024/03/06	0	0.00	28	29.67	29.96	-28	846	-3.31%
2024/02/27	0	0.00	0.1	29.06	28.84	-0.1	802	-0.01%
2024/02/23	0	0.00	4	28.70	28.72	-4	762	-0.52%
2024/02/22	0	0.00	2	28.20	28.29	-2	743	-0.27%
2024/02/21	0	0.00	1	27.82	27.85	-1	728	-0.14%
2024/02/20	0	0.00	2	27.86	27.87	-2	728	-0.27%
2024/02/19	0	0.00	2	27.41	27.47	-2	722	-0.28%
2024/02/16	0	0.00	2	27.41	27.40	-2	731	-0.27%
2024/02/15	0	0.00	2	27.29	27.35	-2	739	-0.27%
2024/01/24	0	0.00	3	26.33	26.29	-3	700	-0.43%
2024/01/19	0.1	25.88	0	0.00	26.01	0.1	657	0.01%
2024/01/17	2	26.88	0	0.00	26.79	2	616	0.33%
2024/01/16	2	27.12	0	0.00	27.04	2	597	0.33%
2024/01/15	2	27.44	0	0.00	27.40	2	567	0.35%
2024/01/12	12	27.37	0	0.00	27.30	12	552	2.17%
2024/01/08	0	0.00	1.1	27.30	27.33	-1.1	509	-0.21%
2023/12/27	0	0.00	0.3	28.16	28.32	-0.3	474	-0.07%
2023/12/26	0	0.00	0.2	27.85	27.91	-0.2	463	-0.04%
2023/12/25	0	0.00	0.2	27.73	27.70	-0.2	455	-0.05%
2023/12/22	0	0.00	0.1	27.57	27.57	-0.1	454	-0.03%
2023/12/21	0	0.00	0	27.50	27.47	0	457	-0.01%
2023/12/20	0	0.00	0.1	27.68	27.70	-0.1	456	-0.02%
2023/12/18	0	0.00	10.1	27.66	27.70	-10.1	450	-2.24%
2023/12/15	0	0.00	0.2	27.70	27.76	-0.2	449	-0.04%
2023/12/14	0	0.00	11.1	27.30	27.45	-11.1	434	-2.55%
2023/12/13	0	0.00	11.1	27.15	27.15	-11.1	419	-2.65%
2023/12/11	0	0.00	1	26.95	26.99	-1	425	-0.24%
2023/12/05	0	0.00	15	26.85	26.86	-15	432	-3.47%
2023/12/04	0	0.00	1	27.12	27.10	-1	428	-0.23%
2023/12/01	0	0.00	1	27.16	27.17	-1	427	-0.23%
2023/11/23	0	0.00	3	26.86	26.80	-3	391	-0.77%
2023/11/21	0	0.00	2	26.81	26.89	-2	394	-0.51%
2023/11/15	0	0.00	0.2	26.39	26.37	-0.2	376	-0.06%
2023/11/13	0	0.00	1	25.99	25.98	-1	356	-0.28%
2023/11/02	0	0.00	3	25.08	25.09	-3	355	-0.84%
2023/10/12	0	0.00	9	25.05	25.13	-9	385	-2.34%
2023/10/11	0	0.00	5	25.06	25.05	-5	389	-1.28%
2023/10/06	0	0.00	1	24.72	24.68	-1	394	-0.25%
2023/09/15	0	0.00	1	25.10	25.12	-1	417	-0.24%
2023/09/04	0.3	24.47	0	0.00	24.45	0.3	428	0.07%
2023/08/15	0	0.00	1	23.80	23.75	-1	488	-0.20%
2023/08/07	0	0.00	1	24.54	24.54	-1	482	-0.21%
2023/08/01	1	24.80	0	0.00	24.87	1	474	0.21%
2023/07/31	0	0.00	1	24.67	24.64	-1	463	-0.22%
2023/07/27	1	24.57	0	0.00	24.60	1	460	0.22%
2023/07/24	0	0.00	1	24.59	24.61	-1	453	-0.22%
2023/07/14	0	0.00	1	25.13	25.13	-1	482	-0.21%
2023/07/13	0	0.00	1	24.97	24.88	-1	481	-0.21%
2023/06/27	0	0.00	1	24.75	24.59	-1	467	-0.21%
2023/06/20	1	24.98	0	0.00	24.92	1	470	0.21%
2023/06/16	0	0.00	2	24.98	24.95	-2	473	-0.42%
2023/06/15	0.5	25.07	11.5	25.00	25.05	-11	468	-2.35%
2023/06/13	0	0.00	2	24.93	25.04	-2	456	-0.44%
2023/06/12	0	0.00	4	24.60	24.62	-4	443	-0.90%
2023/06/08	0	0.00	2.1	24.45	24.31	-2.1	443	-0.47%
2023/06/06	0	0.00	0.4	24.36	24.39	-0.4	433	-0.09%
2023/05/30	0	0.00	5	24.47	24.43	-5	442	-1.13%
2023/05/26	0	0.00	1	24.06	24.10	-1	446	-0.22%
2023/05/25	0	0.00	0.1	23.63	23.67	-0.1	430	-0.03%
2023/05/19	0	0.00	10	23.45	23.47	-10	438	-2.28%
2023/05/15	0	0.00	1	22.61	22.64	-1	450	-0.22%
2023/05/11	10	22.83	0	0.00	22.72	10	461	2.17%
2023/05/10	0	0.00	2	22.82	22.80	-2	491	-0.41%
2023/05/09	0	0.00	0.4	22.98	23.02	-0.4	493	-0.07%
2023/05/08	0	0.00	0.2	23.06	22.97	-0.2	499	-0.04%
2023/05/05	0	0.00	0.1	22.95	22.87	-0.1	512	-0.03%
2023/04/27	1	22.61	0	0.00	22.59	1	734	0.14%
2023/04/25	5.5	22.60	0	0.00	22.47	5.5	769	0.71%
2023/04/24	2	22.95	0.5	22.94	22.89	1.5	772	0.19%
2023/04/21	4	22.99	0	0.00	22.89	4	780	0.51%
2023/04/10	1	23.61	20	23.64	23.61	-19	978	-1.94%
2023/03/31	0	0.00	0.3	23.90	23.86	-0.3	981	-0.03%
2023/03/24	0	0.00	1.2	23.97	23.97	-1.2	1,000	-0.12%
2023/03/23	0	0.00	1	23.73	23.87	-1	996	-0.10%
2023/03/14	1	23.07	0	0.00	22.99	1	1,004	0.10%
2023/03/09	0	0.00	1	23.66	23.60	-1	1,005	-0.10%
2023/03/08	1	23.58	0	0.00	23.63	1	1,005	0.10%
2023/03/01	0	0.00	3.3	23.47	23.47	-3.3	994	-0.33%
2023/02/16	0	0.00	3	23.20	23.29	-3	980	-0.31%
2023/02/08	0	0.00	2	23.51	23.60	-2	949	-0.21%
2023/02/06	2	23.21	1	23.24	23.15	1	910	0.11%
2023/02/02	1	23.38	1	23.29	23.41	0	887	0.00%
2023/01/31	3	23.94	0	0.00	23.79	3	806	0.37%
2023/01/30	0	0.00	16	23.95	24.07	-16	749	-2.13%
2023/01/16	0	0.00	4.5	23.14	23.11	-4.5	661	-0.68%
2023/01/13	1.5	22.97	2	22.98	22.94	-0.5	634	-0.08%
2023/01/11	1	22.88	0	0.00	22.88	1	608	0.16%
2023/01/10	0	0.00	43	22.93	22.94	-43	595	-7.22%
2023/01/05	2	22.05	0	0.00	21.97	2	514	0.39%
2023/01/04	3	22.00	0	0.00	22.02	3	470	0.64%
2022/12/30	5	21.84	0	0.00	21.79	5	424	1.18%
2022/12/29	2.3	21.52	0	0.00	21.63	2.3	417	0.55%
2022/12/28	3	21.91	0	0.00	21.71	3	415	0.72%
2022/12/27	0.5	22.15	0	0.00	22.15	0.5	395	0.13%
2022/12/26	1	21.94	0	0.00	21.95	1	396	0.25%
2022/12/23	1	21.81	0	0.00	21.95	1	399	0.25%
2022/12/22	4	22.19	0	0.00	22.19	4	400	1.00%
2022/12/21	4	21.96	0	0.00	21.92	4	406	0.98%
2022/12/20	3.5	22.07	0	0.00	21.91	3.5	406	0.86%
2022/12/16	0.5	22.50	0	0.00	22.50	0.5	413	0.11%
2022/12/13	2	22.58	0	0.00	22.58	2	410	0.49%
2022/12/08	4	22.70	0	0.00	22.67	4	408	0.98%
2022/12/07	1	22.96	8	23.08	22.96	-7	405	-1.73%
2022/12/06	5	23.30	0	0.00	23.15	5	410	1.22%
2022/12/05	4	23.69	0	0.00	23.52	4	398	1.00%
2022/11/25	1	23.15	0	0.00	23.16	1	410	0.24%
2022/11/24	0	0.00	2	23.19	23.21	-2	409	-0.49%
2022/11/22	0	0.00	1	22.68	22.83	-1	412	-0.24%
2022/11/18	1	22.95	0	0.00	22.90	1	408	0.24%
2022/11/16	2	22.65	0	0.00	22.83	2	405	0.49%
2022/11/15	0	0.00	3	22.54	22.78	-3	404	-0.74%
2022/11/14	17	22.08	1	22.05	22.14	16	393	4.07%
2022/11/08	25	20.60	0	0.00	20.52	25	379	6.58%
2022/11/04	2	19.83	0	0.00	19.95	2	375	0.53%
2022/10/31	0	19.68	1	19.68	19.81	-1	386	-0.26%
2022/10/25	1	19.50	0	0.00	19.28	1	391	0.26%
2022/10/20	1	19.48	0	0.00	19.71	1	394	0.25%
2022/10/19	1	19.96	0	0.00	19.84	1	392	0.26%
2022/10/17	0	0.00	2	19.54	19.73	-2	390	-0.51%
2022/10/14	0	0.00	3	19.85	20.00	-3	390	-0.77%
2022/10/13	4	19.47	0	0.00	19.36	4	388	1.03%
2022/10/12	0.1	19.60	0	0.00	19.69	0.1	383	0.03%
2022/10/11	2.5	19.88	0	0.00	19.80	2.5	378	0.66%
2022/10/05	1	20.98	0	0.00	20.84	1	366	0.27%
2022/09/29	0.1	20.15	0	0.00	20.14	0.1	353	0.03%
2022/09/27	1	20.64	0	0.00	20.71	1	354	0.28%
2022/09/26	2	20.70	0	0.00	20.70	2	353	0.57%
2022/09/23	0.4	21.21	0	0.00	21.19	0.4	351	0.11%
2022/09/21	1	21.75	0	0.00	21.72	1	344	0.29%
2022/09/12	1	22.43	0	0.00	22.43	1	340	0.29%
2022/09/06	1	21.97	0	0.00	22.05	1	351	0.28%
2022/09/02	0.1	22.26	0	0.00	22.09	0.1	359	0.03%
2022/08/25	0	0.00	0.2	23.04	23.08	-0.2	354	-0.05%
2022/08/22	2	23.26	0	0.00	23.21	2	364	0.55%
2022/08/16	1	23.64	0	0.00	23.65	1	364	0.27%
2022/08/12	0	0.00	2	23.13	23.18	-2	357	-0.56%
2022/08/11	1	22.94	0	0.00	22.94	1	358	0.28%
2022/08/10	1	22.64	0	0.00	22.59	1	359	0.28%
2022/08/05	0	0.00	1	22.84	22.92	-1	360	-0.28%
2022/08/02	1.2	22.39	0	0.00	22.38	1.2	375	0.32%
2022/08/01	0	0.00	0.1	22.75	22.73	-0.1	381	-0.03%
2022/07/27	1	22.17	0	0.00	22.52	1	388	0.26%
2022/07/25	0.2	22.92	0	0.00	22.65	0.2	390	0.05%
2022/07/22	0	0.00	1	22.66	22.70	-1	395	-0.25%
2022/07/21	0	0.00	1	22.53	22.74	-1	409	-0.24%
2022/07/20	0	0.00	2	22.45	22.30	-2	419	-0.48%
2022/07/18	1	22.17	0	0.00	22.17	1	445	0.23%
2022/07/15	3	21.92	0	0.00	21.92	3	452	0.66%
2022/07/12	1	20.85	1	20.81	20.90	0	460	0.00%
2022/07/11	4	21.45	0	0.00	21.41	4	479	0.83%
2022/07/08	0	21.57	0	0.00	21.58	0	482	0.00%
2022/07/07	1	20.70	0	0.00	21.28	1	489	0.20%
2022/07/06	3.2	20.99	0	0.00	20.84	3.2	496	0.65%
2022/07/05	0	21.37	0	0.00	21.32	0	508	0.00%
2022/07/01	5	21.92	0	0.00	21.48	5	563	0.89%
2022/06/30	1	22.38	0	0.00	22.28	1	569	0.18%
2022/06/28	1	23.10	0	0.00	23.00	1	574	0.17%
2022/06/23	0	22.80	0	0.00	22.79	0	594	0.00%
2022/06/21	1	23.30	0	0.00	23.66	1	586	0.17%
2022/06/20	0.3	23.27	2	23.23	23.19	-1.8	592	-0.30%
2022/06/16	1	23.95	0	0.00	23.68	1	592	0.17%
2022/06/15	0.1	24.09	0	0.00	23.98	0.1	593	0.01%
2022/06/14	0.3	23.98	0.5	23.91	24.13	-0.3	607	-0.04%
2022/06/09	0.3	25.09	0	0.00	25.04	0.3	661	0.04%
2022/06/08	0	0.00	0.9	25.11	25.09	-0.9	673	-0.13%
2022/05/30	1	24.69	2	24.71	24.81	-1	792	-0.13%
2022/05/25	0	0.00	2	23.95	24.05	-2	826	-0.24%
2022/05/17	1	24.15	0	0.00	24.17	1	971	0.10%
2022/05/13	0	0.00	0.5	23.69	23.70	-0.5	990	-0.05%
2022/05/12	0.3	23.54	0	0.00	23.39	0.3	1,011	0.03%
2022/05/10	1	23.51	0	0.00	23.69	1	1,041	0.10%
2022/04/29	1	24.45	0	0.00	24.47	1	1,161	0.09%
2022/04/27	1.1	23.80	0	0.00	23.90	1.1	1,366	0.08%
2022/04/26	0.1	24.44	0	0.00	24.40	0.1	1,406	0.00%
2022/04/25	1.1	24.66	0	0.00	24.58	1.1	1,446	0.08%
2022/04/21	0	0.00	0.1	25.47	25.44	-0.1	1,491	-0.01%
2022/04/19	0	0.00	0.2	25.21	25.16	-0.2	1,547	-0.01%
2022/04/18	6	25.02	0	0.00	25.01	6	1,596	0.38%
2022/04/15	0.2	25.16	0	0.00	25.01	0.2	1,666	0.01%
2022/04/13	5	25.54	0	0.00	25.63	5	1,804	0.28%
2022/04/12	5.3	25.19	0	0.00	25.17	5.3	1,801	0.29%
2022/04/11	5.1	25.18	3	25.16	25.13	2.1	1,794	0.12%
2022/04/08	6.4	25.53	0	0.00	25.55	6.4	1,792	0.36%
2022/04/07	7.4	25.78	0	0.00	25.62	7.4	1,769	0.42%
2022/04/06	4.1	26.01	0	0.00	26.15	4.1	1,738	0.24%
2022/03/31	0	0.00	0	26.82	26.64	0	1,727	0.00%
2022/03/30	0	0.00	0.2	26.73	26.82	-0.2	1,724	-0.01%
2022/03/29	1	26.49	1	26.46	26.46	0	1,722	0.00%
2022/03/28	0	26.50	0	0.00	26.59	0	1,717	0.00%
2022/03/25	3	26.90	0	0.00	26.88	3	1,705	0.18%
2022/03/23	0	0.00	2.2	27.00	26.98	-2.2	1,703	-0.13%
2022/03/18	0	0.00	3	26.63	26.59	-3	1,693	-0.18%
2022/03/17	0.1	26.40	0	0.00	26.57	0.1	1,692	0.01%
2022/03/16	2	25.60	0	0.00	25.65	2	1,675	0.12%
2022/03/15	1.6	25.69	0	0.00	25.60	1.6	1,656	0.10%
2022/03/08	7.2	26.02	0	0.00	26.00	7.2	1,568	0.46%
2022/03/07	5.3	26.73	0	0.00	26.60	5.3	1,535	0.34%
2022/03/04	3.1	27.63	0	0.00	27.57	3.1	1,479	0.21%
2022/02/25	0	27.72	2	27.47	27.55	-2	1,434	-0.14%
2022/02/24	7	27.73	7	27.93	27.58	0	1,405	0.00%
2022/02/23	3	28.18	1	28.21	28.23	2	1,351	0.15%
2022/02/22	8	28.32	0	0.00	28.22	8	1,338	0.60%
2022/02/21	2	28.53	0	0.00	28.57	2	1,295	0.15%
2022/02/17	0	0.00	1	28.80	28.75	-1	1,276	-0.08%
2022/02/14	7	28.44	2	28.41	28.42	5	1,247	0.40%
2022/02/11	1	28.95	0	0.00	28.93	1	1,222	0.08%
2022/02/10	6	28.81	1	28.75	29.00	5	1,208	0.41%
2022/02/09	2	28.47	0	0.00	28.68	2	1,186	0.17%
2022/02/08	3	28.41	0	0.00	28.41	3	1,176	0.26%
2022/02/07	3	28.27	0	0.00	28.38	3	1,149	0.26%
2022/01/26	0	28.20	0	0.00	28.14	0	1,131	0.00%
2022/01/25	1	28.25	0	0.00	28.24	1	1,100	0.09%
2022/01/24	1	28.48	0	0.00	28.64	1	1,065	0.10%
2022/01/21	19	28.26	7	28.21	28.17	12	1,026	1.17%
2022/01/20	34.4	30.76	2	30.64	30.75	32.4	864	3.75%
2022/01/19	10	33.34	1	33.35	33.51	9	811	1.11%
2022/01/18	0	33.80	34	33.90	33.74	-34	756	-4.49%
2022/01/17	3.1	33.59	0	0.00	33.78	3.1	702	0.44%
2022/01/14	2	33.43	3	33.37	33.44	-1	660	-0.15%
2022/01/13	3	33.54	6	33.57	33.54	-3	626	-0.48%
2022/01/12	7	33.25	0	0.00	33.36	7	592	1.18%
2022/01/11	1	33.08	0	0.00	33.09	1	559	0.18%
2022/01/10	4.1	33.33	1	33.46	33.28	3.1	508	0.61%
2022/01/07	9	33.79	12	33.88	34.03	-3	426	-0.70%
2022/01/06	20	32.00	10	31.73	32.40	10	345	2.90%
2022/01/05	0	0.00	1	31.81	31.83	-1	265	-0.38%
2022/01/04	8	31.84	0	0.00	31.88	8	258	3.10%
2022/01/03	10	31.70	0	0.00	31.66	10	252	3.96%
2021/12/29	1	31.51	0	0.00	31.56	1	230	0.43%
2021/12/28	21	31.38	0	0.00	31.45	21	225	9.33%
2021/12/27	1	31.15	1	31.01	31.17	0	219	0.00%
2021/12/24	10	30.81	1	30.70	30.81	9	217	4.14%
2021/12/23	1	30.59	0	0.00	30.57	1	213	0.47%
2021/12/21	1	30.30	1	30.40	30.37	0	210	0.00%
2021/12/20	1	30.28	0	0.00	30.16	1	210	0.48%
2021/12/17	1	30.22	0	0.00	30.20	1	206	0.49%
2021/12/16	1	30.17	1	30.14	30.17	0	201	0.00%
2021/12/15	2	29.83	5	29.88	29.89	-3	201	-1.49%
2021/12/08	0	0.00	1	30.20	30.08	-1	185	-0.54%
2021/12/06	1	29.80	0	0.00	29.96	1	186	0.54%
2021/12/02	0	0.00	1	30.15	30.05	-1	187	-0.53%
2021/11/30	1	29.62	0	0.00	29.40	1	186	0.54%
2021/11/26	2	29.38	0	0.00	29.34	2	195	1.02%
2021/11/23	6	30.10	0	0.00	30.01	6	202	2.97%
2021/11/22	1	30.40	30	30.45	30.40	-29	199	-14.51%
2021/11/19	0	0.00	0.1	30.40	30.45	-0.1	197	-0.05%
2021/11/18	0	0.00	0.1	30.33	30.39	-0.1	194	-0.05%
2021/11/17	0	0.00	1.5	30.17	30.09	-1.5	191	-0.78%
2021/11/16	0	0.00	1.2	29.99	30.08	-1.2	189	-0.63%
2021/11/15	0	0.00	0.2	29.82	29.90	-0.2	186	-0.11%
2021/11/09	0	0.00	1	29.45	29.40	-1	181	-0.55%
2021/11/08	0	0.00	2	29.15	29.14	-2	178	-1.12%
2021/11/04	0	0.00	10	28.61	28.60	-10	174	-5.74%
2021/10/20	0	0.00	2	28.36	28.37	-2	190	-1.05%
2021/10/14	2	27.45	0	0.00	27.47	2	201	0.99%
2021/10/12	2	27.82	0	0.00	27.78	2	203	0.98%
2021/10/01	6	27.84	0	0.00	27.84	6	219	2.73%
2021/09/30	3	28.30	1	28.05	28.38	2	217	0.92%
2021/09/29	5	28.37	0	0.00	28.32	5	224	2.23%
2021/09/22	0.1	28.32	0	0.00	28.30	0.1	244	0.04%
2021/09/10	0	0.00	1	28.85	29.05	-1	261	-0.38%
2021/09/08	1	28.60	0	0.00	28.67	1	258	0.39%
2021/09/06	0	0.00	2	29.07	29.00	-2	263	-0.76%
2021/09/03	0	0.00	1	29.00	29.07	-1	262	-0.38%
2021/09/01	0	0.00	2	28.88	29.06	-2	265	-0.75%
2021/08/31	0	0.00	1	28.47	28.80	-1	258	-0.39%
2021/08/30	0	0.00	1	28.51	28.67	-1	262	-0.38%
2021/08/27	1	28.23	0	0.00	28.24	1	259	0.39%
2021/08/26	0	0.00	2	28.25	28.02	-2	255	-0.78%
2021/08/20	3	27.45	0	0.00	27.36	3	274	1.09%
2021/08/18	2	27.52	1	27.45	28.00	1	273	0.37%
2021/08/13	1	28.36	0	0.00	28.30	1	279	0.36%
2021/08/12	0	0.00	1	28.64	28.65	-1	280	-0.36%
2021/08/11	5	28.65	0	0.00	28.61	5	284	1.76%
2021/08/09	0	0.00	20	28.90	28.97	-20	300	-6.66%
2021/08/05	0	0.00	5	29.18	29.16	-5	316	-1.58%
2021/08/04	0	0.00	1	29.01	29.05	-1	340	-0.29%
2021/07/22	5	28.70	1.5	28.79	28.78	3.5	440	0.80%
2021/07/21	0	0.00	0.5	28.66	28.54	-0.5	445	-0.11%
2021/07/14	1	29.01	0	0.00	29.08	1	480	0.21%
2021/07/13	0	0.00	1	28.97	29.00	-1	487	-0.21%
2021/07/02	1	28.60	0	0.00	28.52	1	544	0.18%
2021/06/29	0	0.00	1	28.50	28.49	-1	579	-0.17%
2021/06/25	0	0.00	1	28.49	28.40	-1	586	-0.17%
2021/06/23	0	0.00	1	28.06	28.27	-1	607	-0.16%
2021/06/21	2	27.90	0	0.00	27.82	2	627	0.32%
2021/06/11	0	0.00	3	28.37	28.30	-3	703	-0.43%
2021/05/26	1.2	27.71	0	0.00	27.71	1.2	915	0.13%
2021/05/18	2	27.15	0	0.00	27.30	2	1,023	0.20%
2021/05/13	0.1	26.20	0	0.00	26.07	0.1	1,054	0.01%
2021/05/11	0.3	27.64	0	0.00	27.39	0.3	1,034	0.03%
2021/05/07	1	28.81	1	28.72	28.90	0	1,015	0.00%
2021/05/03	2	29.34	1	29.88	29.10	1	1,029	0.10%
2021/04/27	0	0.00	1	29.30	29.31	-1	1,099	-0.09%
2021/04/26	0	0.00	1	28.97	29.27	-1	1,103	-0.09%
2021/04/23	1	28.47	0	0.00	28.76	1	1,134	0.09%
2021/04/19	1	28.50	0	0.00	28.47	1	1,162	0.09%
2021/04/16	0	0.00	4	28.40	28.46	-4	1,170	-0.34%
2021/04/15	0	0.00	2	28.40	28.40	-2	1,164	-0.17%
2021/04/12	0	0.00	1	28.33	28.03	-1	1,143	-0.09%
2021/04/06	1	27.90	2	28.02	28.08	-1	1,103	-0.09%
2021/04/01	0	0.00	1	27.65	27.66	-1	1,082	-0.09%
2021/03/29	1	27.58	1	27.55	27.50	0	1,061	0.00%
2021/03/25	2	26.75	0	0.00	27.02	2	1,040	0.19%
2021/03/24	1	26.83	0	0.00	26.82	1	1,031	0.10%
2021/03/22	3	27.01	0	0.00	27.00	3	1,003	0.30%
2021/03/19	1	27.10	0	0.00	27.02	1	988	0.10%
2021/03/18	0	0.00	1	27.63	27.43	-1	959	-0.10%
2021/03/17	1	27.37	0	0.00	27.37	1	954	0.10%
2021/03/16	1	27.50	4	27.50	27.51	-3	933	-0.32%
2021/03/15	1	27.59	1	27.58	27.55	0	915	0.00%
2021/03/12	1	27.55	1	27.59	27.63	0	889	0.00%
2021/03/11	2	27.40	0	0.00	27.53	2	872	0.23%
2021/03/10	1	27.04	0	0.00	26.97	1	849	0.12%
2021/03/09	2	26.79	0	0.00	26.90	2	824	0.24%
2021/03/04	2	27.31	2	27.34	27.19	0	778	0.00%
2021/03/03	1	27.28	1	27.59	27.70	0	765	0.00%
2021/03/02	9	27.59	0	0.00	27.29	9	757	1.19%
2021/02/26	5	27.73	0	0.00	27.71	5	738	0.68%
2021/02/23	1	28.22	1	28.22	28.39	0	681	0.00%
2021/02/19	1	28.38	0	0.00	28.29	1	652	0.15%
2021/02/18	2	28.29	5	28.29	28.46	-3	635	-0.47%
2021/02/17	8	28.43	4	28.34	28.45	4	602	0.66%
2021/02/05	1	27.01	1	27.20	27.03	0	560	0.00%
2021/02/03	1	26.94	0	0.00	26.94	1	558	0.18%
2021/02/01	0	0.00	3	25.54	26.07	-3	545	-0.55%
2021/01/27	2	26.51	5	26.55	26.51	-3	525	-0.57%
2021/01/26	1	26.55	0	0.00	26.37	1	522	0.19%
2021/01/25	2	27.12	0	0.00	27.12	2	502	0.40%
2021/01/22	8	27.30	0	0.00	27.32	8	488	1.64%
2021/01/20	1	30.70	0	0.00	30.82	1	398	0.25%
2021/01/19	1	30.39	0	0.00	30.37	1	385	0.26%
2021/01/18	2	29.83	0	0.00	29.96	2	374	0.53%
2021/01/15	11	29.79	1	29.93	29.90	10	330	3.02%
2021/01/14	1	29.22	0	0.00	29.30	1	306	0.33%
2021/01/12	2	28.37	0	0.00	28.41	2	280	0.71%
2021/01/06	0	0.00	1	26.40	26.51	-1	249	-0.40%
2021/01/04	0	0.00	1	25.95	26.56	-1	247	-0.40%
2020/11/18	0	0.00	1	24.35	24.35	-1	248	-0.40%
2020/11/11	0	0.00	1	23.25	23.27	-1	245	-0.41%
2020/11/09	0	0.00	1	22.91	23.00	-1	244	-0.41%
2020/11/06	0	0.00	1	22.85	22.79	-1	242	-0.41%
2020/07/27	0	0.00	5	22.35	22.70	-5	400	-1.25%
2020/07/21	5	21.85	0	0.00	21.93	5	417	1.20%
2020/07/10	0	0.00	2	21.53	21.42	-2	449	-0.44%
2020/07/03	0	0.00	3	20.84	21.15	-3	473	-0.63%
2020/06/24	5	20.36	0	0.00	20.37	5	496	1.01%
2020/05/21	0	0.00	1	19.00	19.07	-1	711	-0.14%
2020/04/23	10	17.49	0	0.00	17.47	10	824	1.21%
2020/04/10	1	17.11	0	0.00	17.12	1	872	0.11%
2020/03/13	0	0.00	1	16.60	17.31	-1	867	-0.12%
2020/03/02	0	0.00	2	19.11	19.07	-2	853	-0.23%
2020/02/27	5	19.50	0	0.00	19.35	5	847	0.59%
2020/02/25	1	19.84	0	0.00	19.87	1	836	0.12%
2020/02/11	0	0.00	1	20.11	20.17	-1	834	-0.12%
2020/01/30	3	20.57	0	0.00	20.28	3	870	0.34%
2020/01/09	1	21.57	0	0.00	21.64	1	864	0.12%
2020/01/07	3	21.47	0	0.00	21.60	3	861	0.35%
2020/01/06	3	21.82	0	0.00	21.78	3	859	0.35%
2019/12/19	1	22.02	0	0.00	21.87	1	859	0.12%
2019/11/26	1	20.90	0	0.00	20.87	1	895	0.11%
2019/11/06	1	20.62	0	0.00	20.97	1	908	0.11%
2019/11/05	0	0.00	2	20.54	20.59	-2	899	-0.22%
2019/07/08	2	18.70	0	0.00	18.70	2	770	0.26%
2019/03/25	1	18.40	0	0.00	18.42	1	818	0.12%
2019/01/14	1	17.48	0	0.00	17.50	1	759	0.13%
2018/11/12	0	0.00	3	17.92	18.14	-3	614	-0.49%
2018/09/26	2	20.50	0	0.00	20.52	2	773	0.26%
2018/09/25	3	20.50	0	0.00	20.53	3	771	0.39%
2018/07/23	0	0.00	1	20.06	20.05	-1	673	-0.15%
2018/04/19	1	19.73	0	0.00	19.85	1	2,069	0.05%