加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    29.56
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    626張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00129.8029.81-1869-0.11%
2024/04/2400.00129.1929.37-1902-0.11%
2024/04/19228.6900.0028.4029630.21%
2024/04/1600.00129.4329.50-1964-0.10%
2024/04/100.531.0500.0031.250.59840.05%
2024/04/0800.00130.5730.51-1980-0.10%
2024/03/2500.00130.3130.18-1959-0.10%
2024/03/2100.00130.3230.28-1950-0.11%
2024/03/1400.00230.0530.06-2945-0.21%
2024/03/1100.000.130.2530.28-0.1922-0.01%
2024/03/0800.00530.4130.41-5915-0.55%
2024/03/0600.00329.8529.96-3846-0.35%
2024/03/050.229.604.229.6729.72-4832-0.48%
2024/03/0100.00129.1228.86-1813-0.12%
2024/02/2900.000.428.9328.99-0.4811-0.05%
2024/02/2700.00328.8528.84-3802-0.37%
2024/02/2600.00528.8528.84-5786-0.64%
2024/02/2300.00128.5628.72-1762-0.13%
2024/02/2200.00128.2228.29-1743-0.13%
2024/02/2100.00127.9527.85-1728-0.14%
2024/02/2000.00127.8527.87-1728-0.14%
2024/02/1900.00127.4927.47-1722-0.14%
2024/02/1600.00227.4327.40-2731-0.27%
2024/02/05126.3800.0026.4517040.14%
2024/01/25126.4000.0026.4416960.14%
2024/01/240.126.32126.3226.29-0.9700-0.13%
2024/01/17226.9100.0026.7926160.32%
2024/01/16327.0700.0027.0435970.50%
2024/01/1000.00827.3427.35-8533-1.50%
2024/01/0500.000.327.3527.21-0.3511-0.06%
2024/01/0400.003.227.3327.29-3.2507-0.63%
2023/12/2800.00128.3928.34-1485-0.21%
2023/12/2700.00228.1528.32-2474-0.42%
2023/12/2200.00327.5527.57-3454-0.66%
2023/12/1800.00227.6827.70-2450-0.44%
2023/12/1500.00127.7427.76-1449-0.22%
2023/12/1400.00327.5027.45-3434-0.69%
2023/12/1300.00627.1427.15-6419-1.43%
2023/12/1100.00326.9826.99-3425-0.71%
2023/12/0600.00226.9926.88-2433-0.46%
2023/12/0500.00126.8426.86-1432-0.23%
2023/11/2900.00127.0727.04-1423-0.24%
2023/11/2800.00126.9026.90-1407-0.25%
2023/11/2300.00126.8026.80-1391-0.26%
2023/11/2100.00126.7726.89-1394-0.25%
2023/11/1700.000.326.5126.51-0.3390-0.06%
2023/10/2000.00124.9324.95-1388-0.26%
2023/10/1200.000.325.0425.13-0.3385-0.09%
2023/10/0500.00024.7224.7003920.00%
2023/08/15123.77323.7523.75-2488-0.41%
2023/08/11124.0100.0023.9614930.20%
2023/08/10124.0300.0024.0014900.20%
2023/08/0700.00724.5724.54-7482-1.45%
2023/07/2400.00224.7224.61-2453-0.44%
2023/07/1900.00225.1324.98-2472-0.42%
2023/07/1400.00125.1425.13-1482-0.21%
2023/07/1200.001024.6924.62-10478-2.09%
2023/07/0700.00224.4524.47-2480-0.42%
2023/07/0500.00325.0024.98-3479-0.63%
2023/06/30124.5500.0024.7014830.21%
2023/06/2900.00224.6524.65-2480-0.42%
2023/06/2000.00325.0124.92-3470-0.64%
2023/06/1900.00125.0825.08-1476-0.21%
2023/06/1500.001025.0725.05-10468-2.14%
2023/06/1400.00125.0425.04-1471-0.21%
2023/06/1300.00525.0525.04-5456-1.10%
2023/05/2600.00324.0724.10-3446-0.67%
2023/05/1800.00123.3723.41-1443-0.23%
2023/05/1000.00322.7722.80-3491-0.61%
2023/05/0500.00222.8722.87-2512-0.39%
2023/04/2800.001122.7622.79-11728-1.51%
2023/04/2100.00322.9922.89-3780-0.38%
2023/04/1400.00223.7323.71-2917-0.22%
2023/04/13123.7100.0023.6119440.11%
2023/03/2900.00223.6823.68-2980-0.20%
2023/03/241.123.9500.0023.971.11,0000.11%
2023/03/21123.3500.0023.3319870.10%
2023/03/2000.00323.2323.21-3992-0.30%
2023/03/1300.00223.0923.23-21,005-0.20%
2023/03/10123.3100.0023.2111,0040.10%
2023/03/08123.57223.6523.63-11,005-0.10%
2023/03/0600.00223.6823.71-21,007-0.20%
2023/02/23123.38123.3823.3809740.00%
2023/02/22123.0700.0023.0619700.10%
2023/02/17123.0600.0023.1319760.10%
2023/02/16123.2900.0023.2919800.10%
2023/02/15323.2200.0023.1239800.31%
2023/02/13323.3700.0023.4139710.31%
2023/01/31323.8800.0023.7938060.37%
2023/01/3000.00623.9624.07-6749-0.80%
2023/01/1700.00223.1223.11-2672-0.30%
2023/01/1600.00123.1523.11-1661-0.15%
2023/01/0900.00122.6522.85-1564-0.18%
2023/01/05222.06221.9521.9705140.00%
2022/12/271.422.1400.0022.151.43950.35%
2022/12/26121.9600.0021.9513960.25%
2022/12/16122.3500.0022.5014130.24%
2022/12/09122.9700.0022.9314090.24%
2022/12/0700.00123.1022.96-1405-0.25%
2022/12/01123.5500.0023.5313970.25%
2022/11/3000.00023.1823.1503950.00%
2022/11/2800.000.122.8322.83-0.1403-0.02%
2022/11/1500.001.322.6222.78-1.3404-0.32%
2022/11/1400.001.522.1822.14-1.5393-0.38%
2022/11/08120.55120.6120.5203790.00%
2022/11/030.119.8800.0019.950.13820.03%
2022/11/010.319.9800.0019.920.33850.08%
2022/10/25119.4000.0019.2813910.26%
2022/10/120.119.6000.0019.690.13830.03%
2022/10/11119.8100.0019.8013780.26%
2022/10/04120.3700.0020.4713630.28%
2022/09/280.120.24120.2020.19-0.9354-0.25%
2022/09/26120.7200.0020.7013530.28%
2022/09/220.121.30121.4121.44-0.9351-0.26%
2022/09/160.121.9300.0021.890.13390.03%
2022/09/15122.1800.0022.1713390.29%
2022/09/071.121.7700.0021.721.13550.31%
2022/09/06122.0000.0022.0513510.28%
2022/09/01122.3000.0022.3413550.28%
2022/08/300.122.6000.0022.670.13450.03%
2022/08/29322.5400.0022.5633480.86%
2022/08/262.223.2900.0023.172.23460.64%
2022/08/230.123.0000.0022.960.13580.03%
2022/08/22223.3900.0023.2123640.55%
2022/08/190.123.6300.0023.600.13610.03%
2022/08/18123.3500.0023.5213630.27%
2022/08/1600.00123.6023.65-1364-0.27%
2022/08/03122.3500.0022.4113670.27%
2022/07/1500.00121.9021.92-1452-0.22%
2022/07/12220.9100.0020.9024600.43%
2022/07/08121.64121.5821.5804820.00%
2022/07/01121.51721.5821.48-6563-1.06%
2022/06/22023.0200.0023.0005930.00%
2022/06/21123.34123.4923.6605860.00%
2022/06/14123.8900.0024.1316070.16%
2022/06/13124.2700.0024.2016140.16%
2022/06/090.525.1100.0025.040.56610.08%
2022/06/0800.00125.1325.09-1673-0.15%
2022/05/31124.9800.0025.1517930.13%
2022/05/23124.2500.0024.2118920.11%
2022/05/180.424.32124.3324.36-0.6960-0.06%
2022/05/1700.00124.0324.17-1971-0.10%
2022/05/160.523.9800.0023.880.59790.05%
2022/05/05224.7100.0024.6721,0670.19%
2022/04/28124.10224.1024.15-11,319-0.08%
2022/04/27623.870.223.8923.905.81,3660.42%
2022/04/260.224.4700.0024.400.21,4060.01%
2022/04/25224.6000.0024.5821,4460.14%
2022/04/21225.3500.0025.4421,4910.13%
2022/04/19125.2800.0025.1611,5470.06%
2022/04/152.125.04725.0325.01-51,666-0.30%
2022/04/14225.6300.0025.6121,7250.12%
2022/04/1300.00125.5425.63-11,804-0.06%
2022/04/12325.15125.1325.1721,8010.11%
2022/04/112.125.37125.1525.131.11,7940.06%
2022/04/07425.76125.7225.6231,7690.17%
2022/04/061.126.0400.0026.151.11,7380.06%
2022/04/01226.41226.4526.4501,7270.00%
2022/03/30126.65326.7426.82-21,724-0.12%
2022/03/29126.5900.0026.4611,7220.06%
2022/03/281.126.4600.0026.591.11,7170.06%
2022/03/24326.8900.0026.9531,7030.18%
2022/03/2300.000.727.0026.98-0.71,703-0.04%
2022/03/21326.8000.0026.8031,6940.18%
2022/03/172.526.44226.4226.570.51,6920.03%
2022/03/160.525.70125.9825.65-0.51,675-0.03%
2022/03/154.125.74225.8125.602.11,6560.13%
2022/03/1400.00126.5626.23-11,617-0.06%
2022/03/11126.4800.0026.4711,6040.06%
2022/03/10226.71126.8926.8611,5930.06%
2022/03/0900.00726.2326.21-71,580-0.44%
2022/03/0811.126.3100.0026.0011.11,5680.70%
2022/03/077.126.66226.7326.605.11,5350.33%
2022/03/042.127.76327.6727.57-0.91,479-0.06%
2022/03/03728.06228.1128.0251,4520.34%
2022/03/022.127.9300.0027.982.11,4520.14%
2022/03/01627.99627.8628.0601,4460.00%
2022/02/251227.56627.6127.5561,4340.42%
2022/02/24727.78327.7627.5841,4050.28%
2022/02/231.228.22628.2228.23-4.81,351-0.36%
2022/02/22928.2100.0028.2291,3380.67%
2022/02/21128.5500.0028.5711,2950.08%
2022/02/18728.5800.0028.6671,2880.54%
2022/02/17328.7300.0028.7531,2760.23%
2022/02/16228.69828.6928.75-61,268-0.47%
2022/02/15128.50228.5228.35-11,262-0.08%
2022/02/141828.6700.0028.42181,2471.44%
2022/02/11328.9000.0028.9331,2220.25%
2022/02/103.128.7600.0029.003.11,2080.25%
2022/02/0900.00228.5028.68-21,186-0.17%
2022/02/088.128.451028.4028.41-1.91,176-0.16%
2022/02/07128.310.328.4228.380.71,1490.06%
2022/01/264.228.10128.1528.143.21,1310.28%
2022/01/2500.00328.2728.24-31,100-0.27%
2022/01/24128.181.728.5028.64-0.71,065-0.06%
2022/01/213928.27728.2228.17321,0263.12%
2022/01/201130.79330.8330.7588640.93%
2022/01/191333.25133.3133.51128111.48%
2022/01/18633.88633.8133.7407560.00%
2022/01/17733.68333.6533.7847020.57%
2022/01/141133.46233.4333.4496601.36%
2022/01/13133.5300.0033.5416260.16%
2022/01/12133.28133.0933.3605920.00%
2022/01/111633.0000.0033.09165592.86%
2022/01/10633.46333.4333.2835080.60%
2022/01/071.133.86333.8434.03-1.9426-0.45%
2022/01/06931.9300.0032.4093452.61%
2022/01/05231.8700.0031.8322650.75%
2022/01/0400.000.131.8431.88-0.1258-0.05%
2022/01/0300.001031.8631.66-10252-3.96%
2021/12/27131.010.131.0031.170.92190.41%
2021/12/24030.7700.0030.8102170.02%
2021/12/201130.1000.0030.16112105.23%
2021/12/09130.1700.0030.1211860.54%
2021/12/010.129.7400.0029.830.11860.05%
2021/11/1800.000.130.2030.39-0.1194-0.05%
2021/11/1700.000.330.0930.09-0.3191-0.16%
2021/10/2200.00128.4028.45-1186-0.54%
2021/10/180.128.0900.0027.990.11940.05%
2021/10/120.327.8300.0027.780.32030.15%
2021/10/060.527.8600.0027.790.52160.23%
2021/10/050.327.5800.0027.760.32200.14%
2021/10/040.327.7500.0027.840.32200.14%
2021/09/300.128.4900.0028.380.12170.02%
2021/09/270.128.8800.0029.000.12290.04%
2021/08/19127.4700.0027.5012740.36%
2021/08/18127.8000.0028.0012730.37%
2021/08/17228.0300.0027.8522770.72%
2021/08/160.128.1800.0028.210.12770.02%
2021/08/1200.00128.6528.65-1280-0.36%
2021/08/0300.00128.9028.94-1359-0.28%
2021/07/19228.9200.0028.9324660.43%
2021/07/15229.2000.0029.2524740.42%
2021/07/0900.001.128.4928.60-1.1502-0.21%
2021/07/02128.5500.0028.5215440.18%
2021/06/3000.00228.6328.70-2576-0.35%
2021/06/1000.00128.2728.35-1721-0.14%
2021/06/0800.000.228.2828.23-0.2763-0.03%
2021/06/0700.00228.3128.31-2787-0.25%
2021/06/0300.000.328.3028.49-0.3825-0.04%
2021/06/0200.00228.3028.30-2838-0.24%
2021/06/0100.001.228.5128.40-1.2854-0.14%
2021/05/3100.00428.2528.40-4867-0.46%
2021/05/2800.00127.8227.98-1867-0.12%
2021/05/2600.00127.7127.71-1915-0.11%
2021/05/2500.00127.7027.75-1923-0.11%
2021/05/21227.1300.0027.1829520.21%
2021/05/18626.670.227.3027.305.81,0230.57%
2021/05/17126.00326.1525.95-21,059-0.19%
2021/05/14226.44226.5826.4501,0560.00%
2021/05/134.126.2900.0026.074.11,0540.39%
2021/05/12626.8300.0026.3861,0500.57%
2021/05/11227.5200.0027.3921,0340.19%
2021/05/06128.3000.0028.6111,0260.10%
2021/05/04128.601628.7728.67-151,038-1.44%
2021/04/29229.8600.0029.8721,0850.18%
2021/04/2800.001.129.1529.20-1.11,089-0.10%
2021/04/2700.00029.3529.3101,0990.00%
2021/04/2200.001.228.3928.31-1.21,146-0.10%
2021/04/1900.00128.4128.47-11,162-0.09%
2021/04/1600.00328.3728.46-31,170-0.26%
2021/04/1500.00428.3328.40-41,164-0.34%
2021/04/08228.25728.1728.30-51,127-0.44%
2021/04/070.528.5000.0028.050.51,1120.04%
2021/04/0600.00128.0128.08-11,103-0.09%
2021/04/010.127.6000.0027.660.11,0820.01%
2021/03/31227.6800.0027.5121,0750.19%
2021/03/3000.000.227.5027.65-0.21,068-0.01%
2021/03/26127.3300.0027.3511,0510.10%
2021/03/240.227.00226.8926.82-1.81,031-0.17%
2021/03/23127.1400.0026.9411,0160.10%
2021/03/22127.0000.0027.0011,0030.10%
2021/03/1800.00527.5027.43-5959-0.52%
2021/03/16627.5600.0027.5169330.64%
2021/03/12327.66127.8027.6328890.22%
2021/03/11127.55127.5527.5308720.00%
2021/03/10127.0700.0026.9718490.12%
2021/03/09326.8200.0026.9038240.36%
2021/03/05126.7900.0026.9717950.13%
2021/03/041027.4900.0027.19107781.28%
2021/03/02627.7200.0027.2967570.79%
2021/02/26727.7600.0027.7177380.95%
2021/02/25728.1000.0028.1977090.99%
2021/02/2411.228.1300.0028.0811.27031.59%
2021/02/23428.1700.0028.3946810.59%
2021/02/2200.00128.3628.32-1670-0.15%
2021/02/193.228.2800.0028.293.26520.49%
2021/02/183.628.4900.0028.463.66350.56%
2021/02/171.328.3200.0028.451.36020.22%
2021/02/05127.1000.0027.0315600.18%
2021/02/041.126.8000.0026.861.15550.20%
2021/02/0200.001026.5026.91-10551-1.81%
2021/02/0100.00125.8026.07-1545-0.18%
2021/01/2900.00926.1425.78-9542-1.66%
2021/01/281126.0900.0025.90115382.04%
2021/01/2700.00326.5126.51-3525-0.57%
2021/01/2600.00227.2226.37-2522-0.38%
2021/01/25727.3200.0027.1275021.39%
2021/01/22727.2900.0027.3274881.43%
2021/01/21230.013330.1029.92-31417-7.42%
2021/01/20330.5500.0030.8233980.75%
2021/01/18329.4500.0029.9633740.80%
2021/01/153329.4200.0029.90333309.97%
2021/01/050.526.5000.0026.510.52480.20%
2020/12/18125.0000.0024.8712460.41%
2020/09/0400.00121.8221.86-1311-0.32%
2020/08/05122.8400.0022.8313730.27%
2020/07/2100.00221.9321.93-2417-0.48%
2020/05/2100.00119.0519.07-1711-0.14%
2020/05/13118.8000.0018.8817610.13%
2020/03/26116.2000.0016.5019010.11%
2020/03/0900.001018.9118.91-10853-1.17%
2020/02/261019.8200.0019.67108441.18%
2020/02/10120.0500.0020.0518480.12%
2020/02/04120.1600.0020.1118720.11%
2020/01/07221.6600.0021.6028610.23%
2019/12/2700.001021.8921.88-10855-1.17%
2019/11/21220.7000.0020.7429150.22%
2019/11/0700.00520.9420.79-5922-0.54%
2019/10/08119.3800.0019.3818500.12%
2019/10/041019.2800.0019.29108421.19%
2019/09/24519.2300.0019.2358260.60%
2019/09/1700.00119.0119.02-1817-0.12%
2019/09/0600.00718.9118.89-7804-0.87%
2019/09/02118.7000.0018.7018000.12%
2019/08/15218.0700.0018.1227400.27%
2019/08/14118.3100.0018.3017420.13%
2019/08/13318.2200.0018.2037460.40%
2019/08/12118.4200.0018.3617490.13%
2019/07/2600.00319.0819.08-3759-0.40%
2019/07/19319.0200.0018.9937680.39%
2019/07/02118.88118.8818.8707720.00%
2019/06/2000.00218.5318.55-2778-0.26%
2019/05/30217.9800.0017.9827820.26%
2019/02/2200.00617.9818.03-6829-0.72%
2019/02/13517.4200.0017.4558040.62%
2019/01/30117.1900.0017.2417990.13%
2018/08/0800.00120.8620.86-1797-0.13%
2018/06/29119.4600.0019.5516720.15%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音