第一金工業30 (00728)-元大-斗六券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.96
漲跌
▲0.12
漲幅
+0.40%
成交量
450張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	29.91	29.96	0	823	0.00%
2024/05/13	0	0.00	0.1	29.80	29.84	-0.1	821	-0.01%
2024/05/10	0	0.00	0.1	29.61	29.74	-0.1	826	-0.02%
2024/05/09	0	0.00	0	29.72	29.58	0	828	0.00%
2024/05/08	0	0.00	0	29.65	29.74	0	836	0.00%
2024/05/06	0	0.00	0.1	29.92	29.78	-0.1	843	-0.01%
2024/04/30	0	0.00	0.1	29.90	29.84	-0.1	853	-0.01%
2024/04/29	0	0.00	0.1	29.77	29.81	-0.1	869	-0.01%
2024/04/26	0	0.00	0.1	29.32	29.23	-0.1	875	-0.01%
2024/04/25	0.2	28.93	0	0.00	28.78	0.2	883	0.02%
2024/04/24	0	0.00	0.1	29.31	29.37	-0.1	902	-0.01%
2024/04/23	0	0.00	0.1	28.46	28.44	-0.1	921	-0.01%
2024/04/22	0.1	28.39	0	0.00	28.19	0.1	954	0.01%
2024/04/18	0	0.00	0	29.86	29.88	0	948	0.00%
2024/04/17	0	0.00	0	29.73	29.61	0	961	0.00%
2024/04/16	0.1	29.90	0	0.00	29.50	0.1	964	0.01%
2024/04/15	0.1	30.61	0	0.00	30.47	0.1	974	0.01%
2024/04/09	0	0.00	0	30.83	31.05	0	987	0.00%
2024/04/03	0	0.00	0.1	30.53	30.53	-0.1	978	-0.01%
2024/04/02	0	0.00	0	30.63	30.62	0	985	0.00%
2024/03/29	0	0.00	0.1	30.39	30.42	-0.1	996	-0.01%
2024/03/27	0	0.00	0.1	30.26	30.36	-0.1	982	-0.01%
2024/03/26	0	0.00	0	30.32	30.17	0	976	0.00%
2024/03/25	0	0.00	0	30.27	30.18	0	959	0.00%
2024/03/22	0	0.00	0	30.06	30.19	0	958	0.00%
2024/03/21	0	0.00	0.1	30.22	30.28	-0.1	950	-0.01%
2024/03/18	0	0.00	0.2	29.95	30.13	-0.2	962	-0.02%
2024/03/15	0	0.00	0	29.88	29.78	0	957	0.00%
2024/03/13	0	0.00	0.1	30.49	30.34	-0.1	938	-0.01%
2024/03/12	0	0.00	0.1	30.41	30.41	-0.1	929	-0.01%
2024/03/11	0	0.00	0.1	30.43	30.28	-0.1	922	-0.01%
2024/03/07	0	0.00	0.1	30.48	30.41	-0.1	870	-0.01%
2024/03/06	0	0.00	2	29.77	29.96	-2	846	-0.24%
2024/03/05	0	0.00	0.1	29.63	29.72	-0.1	832	-0.01%
2024/03/04	0	0.00	0.2	29.34	29.48	-0.2	826	-0.02%
2024/03/01	0	0.00	0.1	29.09	28.86	-0.1	813	-0.01%
2024/02/29	0	0.00	0	28.93	28.99	0	811	0.00%
2024/02/27	0	0.00	0	28.93	28.84	0	802	0.00%
2024/02/23	0	0.00	1.1	28.71	28.72	-1.1	762	-0.14%
2024/02/22	0	0.00	0.1	28.18	28.29	-0.1	743	-0.01%
2024/02/21	0	0.00	0	27.95	27.85	0	728	0.00%
2024/02/20	0	0.00	0.1	27.83	27.87	-0.1	728	-0.02%
2024/02/16	0	0.00	0.1	27.38	27.40	-0.1	731	-0.01%
2024/02/15	0	0.00	0.1	27.40	27.35	-0.1	739	-0.01%
2024/01/29	0	0.00	0.2	26.55	26.57	-0.2	704	-0.02%
2024/01/26	0	0.00	0.1	26.47	26.41	-0.1	695	-0.01%
2024/01/25	0	0.00	0.1	26.45	26.44	-0.1	696	-0.02%
2024/01/24	0	0.00	0.1	26.33	26.29	-0.1	700	-0.01%
2024/01/23	0	0.00	0	26.27	26.26	0	689	0.00%
2024/01/22	0	0.00	3.1	26.26	26.18	-3.1	671	-0.46%
2024/01/19	3	26.02	0.2	25.96	26.01	2.8	657	0.42%
2024/01/18	0	0.00	0.1	26.86	26.91	-0.1	641	-0.01%
2024/01/17	0.1	26.87	0	0.00	26.79	0.1	616	0.01%
2024/01/16	1.1	27.02	0	0.00	27.04	1.1	597	0.18%
2024/01/15	0	0.00	0.1	27.39	27.40	-0.1	567	-0.02%
2024/01/12	0	0.00	0.1	27.33	27.30	-0.1	552	-0.02%
2024/01/11	0	0.00	0	27.40	27.38	0	545	0.00%
2024/01/10	0	0.00	0	27.35	27.35	0	533	0.00%
2024/01/09	0	0.00	0.1	27.45	27.43	-0.1	527	-0.01%
2024/01/02	0	0.00	0	28.01	27.95	0	497	0.00%
2023/12/28	0	0.00	0	28.34	28.34	0	485	0.00%
2023/12/27	0	0.00	0.1	28.21	28.32	-0.1	474	-0.03%
2023/12/26	0	0.00	0.2	27.86	27.91	-0.2	463	-0.04%
2023/12/25	0	0.00	0.1	27.73	27.70	-0.1	455	-0.02%
2023/12/22	0	0.00	1	27.58	27.57	-1	454	-0.23%
2023/12/20	0	0.00	0	27.70	27.70	0	456	0.00%
2023/12/19	0	0.00	0	27.56	27.58	0	456	0.00%
2023/12/18	0	0.00	0	27.66	27.70	0	450	0.00%
2023/12/15	0	0.00	0.1	27.72	27.76	-0.1	449	-0.02%
2023/12/14	0	0.00	0.1	27.47	27.45	-0.1	434	-0.01%
2023/12/13	0	0.00	0.1	27.12	27.15	-0.1	419	-0.02%
2023/12/12	0	0.00	0	27.16	27.04	0	426	-0.01%
2023/12/11	0	0.00	0	26.94	26.99	0	425	-0.01%
2023/12/08	0	0.00	0	27.00	26.93	0	435	-0.01%
2023/12/06	0	0.00	0	26.96	26.88	0	433	-0.01%
2023/12/05	0	0.00	0	26.89	26.86	0	432	-0.01%
2023/12/04	0	0.00	1	27.09	27.10	-1	428	-0.24%
2023/12/01	0	0.00	0	27.13	27.17	0	427	-0.01%
2023/11/30	0	0.00	1	27.13	27.12	-1	429	-0.24%
2023/11/29	0	0.00	0.2	27.05	27.04	-0.2	423	-0.04%
2023/11/28	0	0.00	0.1	26.84	26.90	-0.1	407	-0.01%
2023/11/24	0	0.00	0	26.88	26.88	0	392	-0.01%
2023/11/23	1	26.74	0.1	26.81	26.80	1	391	0.24%
2023/11/22	0	0.00	0.2	26.77	26.74	-0.2	388	-0.04%
2023/11/21	0	0.00	6.1	26.83	26.89	-6.1	394	-1.54%
2023/11/20	0	0.00	0	26.59	26.51	0	390	0.00%
2023/11/17	0	0.00	11.1	26.48	26.51	-11.1	390	-2.83%
2023/11/15	0	0.00	0	26.44	26.37	0	376	-0.01%
2023/11/13	0	0.00	0	26.14	25.98	0	356	-0.01%
2023/11/08	0	0.00	0	25.74	25.72	0	353	-0.01%
2023/11/06	0	0.00	12.1	25.48	25.48	-12.1	352	-3.43%
2023/11/03	0	0.00	0.1	25.23	25.15	-0.1	352	-0.02%
2023/11/02	0	0.00	0.1	25.05	25.09	-0.1	355	-0.02%
2023/11/01	0	0.00	0	24.63	24.54	0	358	-0.01%
2023/10/30	0	0.00	0.1	24.68	24.68	-0.1	359	-0.03%
2023/10/26	0.1	24.43	0	0.00	24.36	0.1	376	0.01%
2023/10/23	0	24.75	0	0.00	24.68	0	381	0.01%
2023/10/17	0	0.00	0	25.27	25.10	0	387	-0.01%
2023/10/13	0	0.00	0.1	25.28	25.28	-0.1	393	-0.02%
2023/10/12	0	0.00	0	25.08	25.13	0	385	-0.01%
2023/10/11	0	0.00	0.1	25.01	25.05	-0.1	389	-0.01%
2023/10/05	0	0.00	0.1	24.69	24.70	-0.1	392	-0.02%
2023/10/04	0	24.29	0	0.00	24.41	0	398	0.01%
2023/09/27	1	24.21	0	0.00	24.19	1	397	0.25%
2023/09/22	1	24.33	0	0.00	24.34	1	401	0.25%
2023/09/15	0	0.00	0	25.02	25.12	0	417	-0.01%
2023/09/14	0	0.00	0	24.84	24.86	0	404	0.00%
2023/09/11	0	0.00	43	24.18	24.22	-43	395	-10.88%
2023/08/16	0	23.65	0	0.00	23.70	0	489	0.01%
2023/08/04	0	24.34	0	0.00	24.36	0	481	0.01%
2023/07/26	1.1	24.51	0	0.00	24.46	1.1	458	0.23%
2023/07/21	1	24.60	0	0.00	24.65	1	460	0.22%
2023/07/19	0	0.00	15	25.13	24.98	-15	472	-3.18%
2023/07/17	1	25.00	0	0.00	24.99	1	477	0.21%
2023/07/12	1.1	24.64	0	0.00	24.62	1.1	478	0.23%
2023/07/06	1	24.75	1	24.77	24.65	0	481	0.00%
2023/07/05	0	0.00	0.1	25.07	24.98	-0.1	479	-0.01%
2023/07/04	0	0.00	0.1	24.98	25.06	-0.1	481	-0.02%
2023/06/29	0.1	24.60	0	0.00	24.65	0.1	480	0.02%
2023/06/28	0.1	24.65	0	0.00	24.65	0.1	468	0.01%
2023/06/27	0.1	24.57	0	0.00	24.59	0.1	467	0.02%
2023/06/26	0.1	24.72	0	0.00	24.72	0.1	464	0.02%
2023/06/15	10	25.00	0	0.00	25.05	10	468	2.14%
2023/06/08	2	24.39	0	0.00	24.31	2	443	0.45%
2023/06/05	0	0.00	1	24.36	24.30	-1	431	-0.23%
2023/05/30	0	0.00	1.1	24.49	24.43	-1.1	442	-0.25%
2023/05/26	0	0.00	22	24.06	24.10	-22	446	-4.93%
2023/05/05	0	0.00	0.1	22.95	22.87	-0.1	512	-0.02%
2023/05/04	0	0.00	1	22.80	22.83	-1	540	-0.18%
2023/04/26	1	22.34	0	0.00	22.46	1	761	0.13%
2023/04/25	1	22.78	0	0.00	22.47	1	769	0.13%
2023/04/20	1	23.12	0	0.00	23.06	1	806	0.12%
2023/04/18	1	23.45	0	0.00	23.34	1	850	0.12%
2023/04/17	1	23.58	0	0.00	23.54	1	892	0.11%
2023/04/06	0	0.00	41	23.56	23.58	-41	981	-4.18%
2023/03/31	0	0.00	1.1	23.91	23.86	-1.1	981	-0.11%
2023/03/30	0	0.00	0	23.80	23.74	0	977	0.00%
2023/03/28	0	0.00	0.1	23.69	23.61	-0.1	989	-0.01%
2023/03/16	0	0.00	0	22.95	22.90	0	993	0.00%
2023/03/13	0	0.00	1	23.00	23.23	-1	1,005	-0.10%
2023/03/10	1	23.24	0	0.00	23.21	1	1,004	0.10%
2023/03/07	0	0.00	2	23.74	23.80	-2	1,005	-0.20%
2023/02/22	0	0.00	5	23.00	23.06	-5	970	-0.51%
2023/02/20	0	0.00	5	23.23	23.21	-5	969	-0.52%
2023/02/17	0.1	23.10	0	0.00	23.13	0.1	976	0.01%
2023/02/15	0.1	23.15	0	0.00	23.12	0.1	980	0.01%
2023/02/14	0	0.00	0	23.58	23.55	0	973	0.00%
2023/01/31	24.4	23.93	22	24.14	23.79	2.4	806	0.29%
2023/01/30	21	24.04	1	24.01	24.07	20	749	2.67%
2023/01/12	1	22.84	0	0.00	22.86	1	623	0.16%
2023/01/09	0	0.00	1	22.66	22.85	-1	564	-0.18%
2023/01/06	0	0.00	6	22.06	22.19	-6	535	-1.12%
2023/01/05	1.4	22.02	0	0.00	21.97	1.4	514	0.27%
2022/12/29	0.1	21.50	0.2	21.58	21.63	-0.1	417	-0.02%
2022/12/28	8	21.73	0.2	21.77	21.71	7.8	415	1.88%
2022/12/27	0	0.00	1	22.25	22.15	-1	395	-0.25%
2022/12/26	7	21.96	0	0.00	21.95	7	396	1.77%
2022/12/23	0.1	21.78	0	0.00	21.95	0.1	399	0.03%
2022/12/20	1	21.99	0	0.00	21.91	1	406	0.25%
2022/12/16	1	22.35	0	0.00	22.50	1	413	0.24%
2022/12/14	0	0.00	0.1	22.80	22.95	-0.1	412	-0.02%
2022/12/13	0	0.00	0.2	22.73	22.58	-0.2	410	-0.04%
2022/12/12	0	0.00	0.1	22.65	22.66	-0.1	411	-0.02%
2022/12/09	0	0.00	0.1	22.85	22.93	-0.1	409	-0.03%
2022/12/08	0.3	22.75	0.1	22.81	22.67	0.2	408	0.05%
2022/12/06	1.1	23.18	0	0.00	23.15	1.1	410	0.26%
2022/12/01	0	0.00	0.1	23.61	23.53	-0.1	397	-0.03%
2022/11/25	0	0.00	0.2	23.18	23.16	-0.2	410	-0.05%
2022/11/24	0	0.00	0.1	23.14	23.21	-0.1	409	-0.02%
2022/11/23	0	0.00	0.1	22.99	22.95	-0.1	408	-0.03%
2022/11/18	0	0.00	0.1	22.96	22.90	-0.1	408	-0.02%
2022/11/16	0	0.00	8.1	22.83	22.83	-8.1	405	-2.00%
2022/11/15	41	22.78	0.3	22.62	22.78	40.7	404	10.06%
2022/11/11	0	0.00	3	21.72	21.86	-3	387	-0.78%
2022/11/08	0	0.00	2	20.53	20.52	-2	379	-0.53%
2022/11/02	2	19.99	0	0.00	20.07	2	382	0.52%
2022/10/28	2	19.46	0	0.00	19.41	2	388	0.51%
2022/10/11	3	19.86	0	0.00	19.80	3	378	0.79%
2022/10/05	0	0.00	2	20.89	20.84	-2	366	-0.55%
2022/10/03	1	19.91	0	0.00	19.91	1	359	0.28%
2022/09/30	1	19.89	0	0.00	20.06	1	354	0.28%
2022/09/28	0	0.00	12	20.26	20.19	-12	354	-3.39%
2022/09/26	20	20.70	0	0.00	20.70	20	353	5.65%
2022/09/22	1	21.35	0	0.00	21.44	1	351	0.28%
2022/09/21	1	21.70	0	0.00	21.72	1	344	0.29%
2022/09/20	1	21.85	0	0.00	21.88	1	339	0.29%
2022/09/19	1	21.85	0	0.00	21.75	1	341	0.29%
2022/09/16	1	21.90	0	0.00	21.89	1	339	0.29%
2022/09/05	5	22.08	34	22.04	22.06	-29	359	-8.06%
2022/08/12	2	23.20	0	0.00	23.18	2	357	0.56%
2022/08/09	0.3	22.79	0	0.00	22.95	0.3	356	0.09%
2022/08/08	0	0.00	4	22.80	22.96	-4	359	-1.11%
2022/08/05	1	22.88	1	22.88	22.92	0	360	0.00%
2022/08/03	0	0.00	2	22.39	22.41	-2	367	-0.54%
2022/07/27	0	0.00	10	22.21	22.52	-10	388	-2.58%
2022/07/26	1	22.40	0	0.00	22.40	1	389	0.26%
2022/07/25	0	0.00	4	22.56	22.65	-4	390	-1.03%
2022/07/22	3	22.65	0	0.00	22.70	3	395	0.76%
2022/07/15	0	0.00	1	21.86	21.92	-1	452	-0.22%
2022/07/13	1	21.35	0	0.00	21.35	1	453	0.22%
2022/07/12	3	20.95	0	0.00	20.90	3	460	0.65%
2022/07/07	14	21.22	0	0.00	21.28	14	489	2.86%
2022/07/06	0	0.00	2	21.01	20.84	-2	496	-0.40%
2022/07/05	0	0.00	10	21.05	21.32	-10	508	-1.97%
2022/07/01	3	21.75	0	0.00	21.48	3	563	0.53%
2022/06/30	5	22.30	0	0.00	22.28	5	569	0.88%
2022/06/27	0	0.00	3.2	23.20	23.25	-3.2	580	-0.54%
2022/06/23	1	22.67	0	0.00	22.79	1	594	0.17%
2022/06/22	4.2	23.21	0	0.00	23.00	4.2	593	0.70%
2022/06/13	1	24.20	0	0.00	24.20	1	614	0.16%
2022/05/30	0	0.00	8	24.68	24.81	-8	792	-1.01%
2022/05/26	2	23.97	1	23.91	23.80	1	796	0.13%
2022/05/23	0	0.00	7	24.30	24.21	-7	892	-0.78%
2022/05/13	0	0.00	2	23.58	23.70	-2	990	-0.20%
2022/05/11	0	0.00	1	23.75	23.77	-1	1,022	-0.10%
2022/05/06	0	0.00	6	24.11	24.11	-6	1,058	-0.57%
2022/05/04	2	24.42	0	0.00	24.39	2	1,095	0.18%
2022/05/03	1	24.37	0	0.00	24.37	1	1,129	0.09%
2022/04/29	1	24.46	0	0.00	24.47	1	1,161	0.09%
2022/04/27	0	0.00	9	23.80	23.90	-9	1,366	-0.66%
2022/04/26	0	0.00	10	24.45	24.40	-10	1,406	-0.71%
2022/04/25	3	24.57	0	0.00	24.58	3	1,446	0.21%
2022/04/20	0	0.00	10	25.32	25.32	-10	1,517	-0.66%
2022/04/15	2	25.03	0	0.00	25.01	2	1,666	0.12%
2022/04/12	0	0.00	0.3	25.14	25.17	-0.3	1,801	-0.02%
2022/04/11	6.1	25.24	5	25.49	25.13	1.1	1,794	0.06%
2022/04/08	1.1	25.48	0	0.00	25.55	1.1	1,792	0.06%
2022/04/07	5	25.73	0	0.00	25.62	5	1,769	0.28%
2022/04/06	0.1	26.05	0	0.00	26.15	0.1	1,738	0.01%
2022/03/28	0.1	26.49	0	0.00	26.59	0.1	1,717	0.00%
2022/03/24	0.2	26.93	0	0.00	26.95	0.2	1,703	0.01%
2022/03/23	5	26.93	0	0.00	26.98	5	1,703	0.29%
2022/03/21	1	26.80	12	26.78	26.80	-11	1,694	-0.65%
2022/03/17	0.3	26.44	5.9	26.39	26.57	-5.7	1,692	-0.33%
2022/03/16	1	25.85	0.1	25.68	25.65	0.9	1,675	0.05%
2022/03/15	13	25.70	0	0.00	25.60	13	1,656	0.78%
2022/03/11	5	26.48	1	26.53	26.47	4	1,604	0.25%
2022/03/10	0.2	26.91	0	0.00	26.86	0.2	1,593	0.02%
2022/03/09	1.3	26.20	1	26.20	26.21	0.3	1,580	0.02%
2022/03/07	7	26.93	0	0.00	26.60	7	1,535	0.46%
2022/03/04	12	27.74	0	0.00	27.57	12	1,479	0.81%
2022/03/03	0	0.00	0.1	28.10	28.02	-0.1	1,452	0.00%
2022/03/02	1.1	27.90	0	0.00	27.98	1.1	1,452	0.07%
2022/03/01	0	0.00	1	28.10	28.06	-1	1,446	-0.07%
2022/02/25	1	27.50	1	27.54	27.55	0	1,434	0.00%
2022/02/24	2	27.91	0	0.00	27.58	2	1,405	0.14%
2022/02/23	20	28.20	0	0.00	28.23	20	1,351	1.48%
2022/02/22	2	28.19	0	0.00	28.22	2	1,338	0.15%
2022/02/21	0	0.00	0.4	28.65	28.57	-0.4	1,295	-0.03%
2022/02/17	12	28.79	1	28.80	28.75	11	1,276	0.86%
2022/02/16	2.2	28.67	1	28.69	28.75	1.2	1,268	0.10%
2022/02/14	2.8	28.41	0	0.00	28.42	2.8	1,247	0.22%
2022/02/11	0.3	28.97	6	28.88	28.93	-5.7	1,222	-0.47%
2022/02/09	0.1	28.70	0	0.00	28.68	0.1	1,186	0.01%
2022/02/08	4	28.44	0	0.00	28.41	4	1,176	0.34%
2022/02/07	1.4	28.36	0	0.00	28.38	1.4	1,149	0.12%
2022/01/26	1.3	28.17	0	0.00	28.14	1.3	1,131	0.11%
2022/01/25	12	28.33	11	28.62	28.24	1	1,100	0.09%
2022/01/24	3.1	28.45	10	28.58	28.64	-6.9	1,065	-0.65%
2022/01/21	32.5	28.22	0	0.00	28.17	32.5	1,026	3.17%
2022/01/20	5.7	30.70	0	0.00	30.75	5.7	864	0.66%
2022/01/19	8.1	33.30	1	33.51	33.51	7.1	811	0.87%
2022/01/18	25	33.83	0	0.00	33.74	25	756	3.31%
2022/01/17	5	33.74	0	0.00	33.78	5	702	0.72%
2022/01/13	0	33.63	0	0.00	33.54	0	626	0.01%
2022/01/11	1	33.00	0	0.00	33.09	1	559	0.18%
2022/01/10	0	0.00	1	33.45	33.28	-1	508	-0.20%
2022/01/07	13	33.75	1	33.79	34.03	12	426	2.81%
2022/01/06	15	31.73	2	32.19	32.40	13	345	3.76%
2021/12/29	0	31.51	0	0.00	31.56	0	230	0.00%
2021/12/28	0	0.00	1	31.40	31.45	-1	225	-0.44%
2021/12/16	0	0.00	2	30.16	30.17	-2	201	-0.99%
2021/12/13	0.1	30.20	0	0.00	30.09	0.1	191	0.05%
2021/12/10	0	0.00	1	30.01	30.03	-1	185	-0.54%
2021/12/08	0	0.00	3	30.11	30.08	-3	185	-1.62%
2021/11/22	0	0.00	2	30.42	30.40	-2	199	-1.00%
2021/11/04	0	0.00	1	28.66	28.60	-1	174	-0.57%
2021/11/01	0.5	28.59	0	0.00	28.61	0.5	178	0.28%
2021/10/28	0.5	28.67	0	0.00	28.67	0.5	183	0.27%
2021/10/25	0	0.00	0.1	28.45	28.45	-0.1	184	-0.06%
2021/10/22	2	28.40	0	28.40	28.45	2	186	1.06%
2021/10/21	0.1	28.30	0	0.00	28.30	0.1	188	0.04%
2021/10/20	0	0.00	0	28.38	28.37	0	190	-0.01%
2021/10/19	0	28.10	0	0.00	28.35	0	190	0.01%
2021/10/18	0.1	28.06	0	0.00	27.99	0.1	194	0.05%
2021/10/01	0.1	27.95	0	0.00	27.84	0.1	219	0.05%
2021/09/13	0	0.00	0.1	28.91	28.92	-0.1	254	-0.04%
2021/09/10	0.1	28.91	0	0.00	29.05	0.1	261	0.04%
2021/08/27	0	0.00	1	28.22	28.24	-1	259	-0.39%
2021/08/26	1	28.05	0	0.00	28.02	1	255	0.39%
2021/07/28	0	0.00	1	28.37	28.36	-1	381	-0.26%
2021/07/23	0	0.00	2	28.89	28.83	-2	435	-0.46%
2021/07/22	3	28.85	0	0.00	28.78	3	440	0.68%
2021/07/09	1	28.45	0	0.00	28.60	1	502	0.20%
2021/07/06	0	0.00	4	28.71	28.74	-4	529	-0.76%
2021/07/05	0	0.00	1	28.75	28.75	-1	533	-0.19%
2021/06/23	0.1	28.03	1	28.06	28.27	-0.9	607	-0.15%
2021/06/11	0	0.00	2	28.35	28.30	-2	703	-0.28%
2021/06/09	0.1	28.10	0	0.00	27.95	0.1	745	0.01%
2021/06/08	0.1	28.27	0	0.00	28.23	0.1	763	0.01%
2021/06/07	0.1	28.18	1	28.23	28.31	-1	787	-0.12%
2021/06/02	0	0.00	0	28.42	28.30	0	838	0.00%
2021/06/01	0	0.00	0.2	28.43	28.40	-0.2	854	-0.03%
2021/05/31	0	0.00	1	28.43	28.40	-1	867	-0.12%
2021/05/28	0.1	27.99	0	0.00	27.98	0.1	867	0.01%
2021/05/26	0.2	27.80	0	0.00	27.71	0.2	915	0.02%
2021/05/20	2	26.90	0	0.00	26.85	2	969	0.21%
2021/05/13	0.1	26.50	0	0.00	26.07	0.1	1,054	0.00%
2021/05/12	0.1	26.22	1	26.92	26.38	-1	1,050	-0.09%
2021/05/11	1.1	27.45	0	0.00	27.39	1.1	1,034	0.11%
2021/05/05	0	0.00	2	28.48	28.21	-2	1,025	-0.19%
2021/05/04	1	28.57	0	0.00	28.67	1	1,038	0.10%
2021/05/03	1.1	29.13	0	0.00	29.10	1.1	1,029	0.11%
2021/04/29	2	30.00	0	0.00	29.87	2	1,085	0.18%
2021/04/28	0.1	29.49	0	0.00	29.20	0.1	1,089	0.00%
2021/04/26	0.2	29.00	0	0.00	29.27	0.2	1,103	0.02%
2021/04/15	0	0.00	1	28.21	28.40	-1	1,164	-0.09%
2021/04/13	1	28.15	0	0.00	27.92	1	1,147	0.09%
2021/04/12	0	0.00	1	28.05	28.03	-1	1,143	-0.09%
2021/04/09	0	0.00	2	28.17	28.20	-2	1,135	-0.18%
2021/03/31	0	0.00	6	27.59	27.51	-6	1,075	-0.56%
2021/03/30	0	0.00	2	27.62	27.65	-2	1,068	-0.19%
2021/03/29	0	0.00	15	27.55	27.50	-15	1,061	-1.41%
2021/03/25	5	27.00	0	0.00	27.02	5	1,040	0.48%
2021/03/24	2	26.85	0	0.00	26.82	2	1,031	0.19%
2021/03/23	2	27.00	0	0.00	26.94	2	1,016	0.20%
2021/03/22	3	27.01	0	0.00	27.00	3	1,003	0.30%
2021/03/19	1	26.98	0	0.00	27.02	1	988	0.10%
2021/03/18	0	0.00	1	27.45	27.43	-1	959	-0.10%
2021/03/16	1	27.48	0.1	27.63	27.51	0.9	933	0.10%
2021/03/15	2	27.59	0	0.00	27.55	2	915	0.22%
2021/03/11	1.1	27.18	0	0.00	27.53	1.1	872	0.13%
2021/03/09	4	26.75	0	0.00	26.90	4	824	0.48%
2021/03/05	5	26.94	0	0.00	26.97	5	795	0.63%
2021/03/04	1	27.35	0	0.00	27.19	1	778	0.13%
2021/03/03	0	0.00	2	27.21	27.70	-2	765	-0.26%
2021/02/26	1	27.86	0	0.00	27.71	1	738	0.14%
2021/02/25	6	28.18	0	0.00	28.19	6	709	0.85%
2021/02/24	1	28.11	0	0.00	28.08	1	703	0.14%
2021/02/19	1	28.40	0	0.00	28.29	1	652	0.15%
2021/02/17	2	28.40	11	28.46	28.45	-9	602	-1.49%
2021/01/28	1	26.00	0	0.00	25.90	1	538	0.19%
2021/01/26	4	26.73	1	26.33	26.37	3	522	0.57%
2021/01/22	1	27.23	1	27.32	27.32	0	488	0.00%
2021/01/21	0	0.00	1	30.49	29.92	-1	417	-0.24%
2021/01/20	3	30.55	0	0.00	30.82	3	398	0.75%
2021/01/18	2	29.73	0	0.00	29.96	2	374	0.53%
2021/01/15	1	29.90	0	0.00	29.90	1	330	0.30%
2021/01/13	11	28.60	0	0.00	28.81	11	290	3.79%
2020/11/17	0	0.00	10	24.03	24.00	-10	248	-4.02%
2020/11/13	1	23.29	0	0.00	23.29	1	243	0.41%
2020/11/10	1	23.02	0	0.00	23.04	1	241	0.41%
2020/11/02	4	21.88	0	0.00	21.86	4	245	1.63%
2020/10/30	1	22.11	0	0.00	22.05	1	246	0.41%
2020/10/29	1	22.25	0	0.00	22.25	1	248	0.40%
2020/10/27	1	22.53	0	0.00	22.53	1	251	0.40%
2020/10/23	1	22.60	0	0.00	22.60	1	252	0.40%
2020/07/03	0	0.00	3	21.07	21.15	-3	473	-0.63%
2020/06/30	0	0.00	4	20.36	20.39	-4	482	-0.83%
2020/05/04	0	0.00	8	18.38	18.35	-8	794	-1.01%
2020/04/30	8	18.45	0	0.00	18.78	8	802	1.00%
2020/04/29	0	0.00	1	18.02	18.10	-1	804	-0.12%
2020/04/28	1	17.77	0	0.00	17.83	1	807	0.12%
2020/03/19	1	14.47	0	0.00	14.50	1	890	0.11%
2020/03/09	2	19.02	0	0.00	18.91	2	853	0.23%
2020/02/07	2	20.20	0	0.00	20.17	2	856	0.23%
2020/02/03	2	19.72	0	0.00	19.80	2	873	0.23%
2020/01/10	1	21.64	0	0.00	21.62	1	868	0.12%
2020/01/07	1	21.49	0	0.00	21.60	1	861	0.12%
2020/01/03	1	22.06	0	0.00	21.98	1	855	0.12%
2019/12/27	0	0.00	1	21.83	21.88	-1	855	-0.12%
2019/12/05	0	0.00	1	20.93	20.94	-1	882	-0.11%
2019/11/26	1	20.80	0	0.00	20.87	1	895	0.11%
2019/11/19	1	20.84	0	0.00	21.00	1	940	0.11%
2019/06/19	0	0.00	2	18.51	18.58	-2	774	-0.26%
2019/06/14	0	0.00	2	18.18	18.15	-2	777	-0.26%
2019/06/13	0	0.00	1	18.22	18.21	-1	778	-0.13%
2019/06/12	0	0.00	1	18.22	18.22	-1	780	-0.13%
2019/06/11	2	18.16	0	0.00	18.17	2	780	0.26%
2019/05/29	2	17.83	0	0.00	17.79	2	778	0.26%
2019/05/28	2	17.97	0	0.00	17.97	2	777	0.26%
2019/03/18	0	0.00	17	18.29	18.34	-17	822	-2.07%
2019/03/15	0	0.00	17	18.26	18.25	-17	825	-2.06%
2019/01/23	34	18.20	0	0.00	18.15	34	785	4.33%
2018/08/31	0	0.00	1	20.68	20.68	-1	769	-0.13%
2018/06/19	1	19.55	0	0.00	19.50	1	680	0.15%