第一金工業30 (00728)-元大-松山券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.41
漲跌
▼0.43
漲幅
-1.44%
成交量
255張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	29.47	0	0.00	29.41	0	845	0.00%
2024/04/30	0	0.00	0.4	29.90	29.84	-0.4	853	-0.04%
2024/04/26	0	0.00	1	29.38	29.23	-1	875	-0.11%
2024/04/22	3	28.49	0.3	28.15	28.19	2.7	954	0.28%
2024/04/19	0	0.00	4	29.19	28.40	-4	963	-0.42%
2024/04/16	8	29.75	0.2	29.43	29.50	7.8	964	0.81%
2024/04/15	0	30.53	0	0.00	30.47	0	974	0.00%
2024/03/29	0.2	30.35	0	0.00	30.42	0.2	996	0.02%
2024/03/21	0	0.00	5	30.18	30.28	-5	950	-0.53%
2024/03/15	0	29.77	1	29.91	29.78	-1	957	-0.10%
2024/03/14	0	30.07	10	30.33	30.06	-10	945	-1.05%
2024/03/13	0	30.44	0	0.00	30.34	0	938	0.00%
2024/02/23	0	0.00	4	28.53	28.72	-4	762	-0.52%
2024/02/21	0.1	27.91	0	0.00	27.85	0.1	728	0.01%
2024/02/20	0	0.00	6	27.88	27.87	-6	728	-0.82%
2024/02/15	0	0.00	1	27.38	27.35	-1	739	-0.14%
2024/01/29	0	0.00	1	26.55	26.57	-1	704	-0.14%
2024/01/25	0	26.46	1	26.45	26.44	-1	696	-0.14%
2024/01/24	1	26.32	0	0.00	26.29	1	700	0.14%
2024/01/19	0	26.02	0	0.00	26.01	0	657	0.01%
2024/01/17	7	26.77	0	0.00	26.79	7	616	1.14%
2024/01/05	0	0.00	1	27.26	27.21	-1	511	-0.20%
2024/01/03	3	27.39	0	0.00	27.37	3	507	0.59%
2023/12/06	0	26.90	0	0.00	26.88	0	433	0.01%
2023/12/04	1	27.19	0	0.00	27.10	1	428	0.23%
2023/11/30	1	27.13	0	0.00	27.12	1	429	0.23%
2023/11/28	0	0.00	1	26.90	26.90	-1	407	-0.25%
2023/11/27	4	26.88	0	0.00	26.65	4	400	1.00%
2023/11/24	0	0.00	1	26.87	26.88	-1	392	-0.25%
2023/11/17	0	0.00	1	26.52	26.51	-1	390	-0.26%
2023/11/16	1	26.40	0	0.00	26.29	1	379	0.26%
2023/11/15	4	26.37	40	26.37	26.37	-36	376	-9.54%
2023/11/14	0	0.00	1	26.10	26.11	-1	365	-0.27%
2023/11/13	1	25.99	1	25.97	25.98	0	356	0.00%
2023/10/31	0	24.50	0	0.00	24.44	0	347	0.01%
2023/10/04	0	24.32	0	0.00	24.41	0	398	0.01%
2023/09/20	0	24.73	0	0.00	24.64	0	408	0.01%
2023/09/07	0	24.40	0	0.00	24.37	0	423	0.01%
2023/09/06	0	24.54	0	0.00	24.52	0	428	0.01%
2023/08/23	0	23.65	0	0.00	23.68	0	463	0.01%
2023/08/09	0	24.30	0	0.00	24.28	0	493	0.01%
2023/07/31	0	0.00	4	24.86	24.64	-4	463	-0.86%
2023/07/26	0	24.54	0	0.00	24.46	0	458	0.01%
2023/07/14	0	0.00	1	25.01	25.13	-1	482	-0.21%
2023/07/12	0	24.67	0	0.00	24.62	0	478	0.01%
2023/07/05	0	0.00	5	25.00	24.98	-5	479	-1.04%
2023/06/28	0	24.64	0	0.00	24.65	0	468	0.01%
2023/06/15	0	25.06	0	0.00	25.05	0	468	0.01%
2023/06/08	1	24.54	0	0.00	24.31	1	443	0.23%
2023/05/31	0	24.31	0	0.00	24.40	0	446	0.01%
2023/05/24	0	0.00	5	23.40	23.47	-5	434	-1.15%
2023/05/18	0	23.39	0	0.00	23.41	0	443	0.01%
2023/05/03	0	22.82	0	0.00	22.83	0	593	0.01%
2023/04/28	1	22.75	0	0.00	22.79	1	728	0.14%
2023/04/25	1	22.47	0	0.00	22.47	1	769	0.13%
2023/04/21	1	23.16	0	0.00	22.89	1	780	0.13%
2023/04/19	0	23.20	0	0.00	23.16	0	830	0.00%
2023/04/18	0	23.36	0	0.00	23.34	0	850	0.00%
2023/04/10	0.3	23.65	0	0.00	23.61	0.3	978	0.03%
2023/04/06	6	23.59	0	0.00	23.58	6	981	0.62%
2023/03/31	0.2	23.88	0	0.00	23.86	0.2	981	0.02%
2023/03/24	0	23.92	0	0.00	23.97	0	1,000	0.00%
2023/03/23	0	0.00	3	23.88	23.87	-3	996	-0.30%
2023/03/22	0	23.59	0	0.00	23.66	0	991	0.00%
2023/03/09	0	0.00	2	23.63	23.60	-2	1,005	-0.20%
2023/03/08	0	23.66	0	0.00	23.63	0	1,005	0.00%
2023/03/07	0	0.00	3	23.82	23.80	-3	1,005	-0.30%
2023/03/03	0	23.44	0	0.00	23.40	0	994	0.00%
2023/03/02	0	23.36	0	0.00	23.39	0	993	0.00%
2023/02/24	1	23.25	2	23.29	23.21	-1	986	-0.10%
2023/02/22	2	23.06	0	0.00	23.06	2	970	0.21%
2023/02/20	0	0.00	1	23.25	23.21	-1	969	-0.10%
2023/02/16	0	0.00	1	23.28	23.29	-1	980	-0.10%
2023/02/14	0	0.00	9	23.58	23.55	-9	973	-0.92%
2023/02/09	0	0.00	1.3	23.56	23.56	-1.3	959	-0.14%
2023/02/08	0	0.00	3	23.60	23.60	-3	949	-0.32%
2023/02/07	0	23.11	2.7	23.14	23.12	-2.7	919	-0.29%
2023/02/01	0	0.00	0.4	22.95	22.97	-0.4	859	-0.04%
2023/01/31	10.4	24.05	0	0.00	23.79	10.4	806	1.29%
2023/01/16	0	0.00	3	23.10	23.11	-3	661	-0.45%
2023/01/13	4	22.95	0	0.00	22.94	4	634	0.63%
2023/01/12	0	0.00	5	22.82	22.86	-5	623	-0.80%
2023/01/11	5	22.87	0	0.00	22.88	5	608	0.82%
2023/01/10	2	22.95	0	0.00	22.94	2	595	0.34%
2023/01/05	1	22.06	0	0.00	21.97	1	514	0.19%
2022/12/29	1	21.63	0	0.00	21.63	1	417	0.24%
2022/12/15	2	22.86	0	0.00	22.86	2	412	0.48%
2022/11/23	0	0.00	3	22.96	22.95	-3	408	-0.73%
2022/11/22	1	22.84	0	0.00	22.83	1	412	0.24%
2022/11/03	1	19.83	0	0.00	19.95	1	382	0.26%
2022/10/21	1	19.58	0	0.00	19.57	1	390	0.26%
2022/10/19	0	0.00	3.1	19.84	19.84	-3.1	392	-0.79%
2022/10/11	5	19.90	0	0.00	19.80	5	378	1.32%
2022/09/30	0	0.00	2	19.83	20.06	-2	354	-0.56%
2022/09/26	3	20.66	0	0.00	20.70	3	353	0.85%
2022/09/13	5	22.42	0	0.00	22.44	5	344	1.45%
2022/09/01	2	22.34	0	0.00	22.34	2	355	0.56%
2022/08/26	1	23.20	0	0.00	23.17	1	346	0.29%
2022/07/28	0.1	22.55	0	0.00	22.51	0.1	388	0.03%
2022/04/29	2	24.53	0	0.00	24.47	2	1,161	0.17%
2022/04/25	1	24.50	0	0.00	24.58	1	1,446	0.07%
2022/04/19	2	25.22	0	0.00	25.16	2	1,547	0.13%
2022/04/13	4	25.55	0	0.00	25.63	4	1,804	0.22%
2022/04/11	1	25.12	0	0.00	25.13	1	1,794	0.06%
2022/04/08	1	25.58	0	0.00	25.55	1	1,792	0.06%
2022/04/01	0.1	26.47	0	0.00	26.45	0.1	1,727	0.01%
2022/03/30	0	0.00	2	26.68	26.82	-2	1,724	-0.12%
2022/03/28	1	26.53	0	0.00	26.59	1	1,717	0.06%
2022/03/09	6	26.20	0	0.00	26.21	6	1,580	0.38%
2022/03/08	1	26.25	0	0.00	26.00	1	1,568	0.06%
2022/03/07	2	27.00	0	0.00	26.60	2	1,535	0.13%
2022/02/24	3	27.59	0	0.00	27.58	3	1,405	0.21%
2022/02/14	5	28.42	4	28.66	28.42	1	1,247	0.08%
2022/02/11	0	0.00	1	28.98	28.93	-1	1,222	-0.08%
2022/02/10	1	28.79	0	0.00	29.00	1	1,208	0.08%
2022/02/08	0	0.00	1	28.52	28.41	-1	1,176	-0.08%
2022/02/07	6	28.36	0	0.00	28.38	6	1,149	0.52%
2022/01/26	10	28.16	0	0.00	28.14	10	1,131	0.88%
2022/01/25	11	28.27	0	0.00	28.24	11	1,100	1.00%
2022/01/21	6	28.20	0	0.00	28.17	6	1,026	0.58%
2022/01/20	3	30.66	0	0.00	30.75	3	864	0.35%
2022/01/17	0	0.00	2	33.76	33.78	-2	702	-0.28%
2022/01/12	7	33.25	0	0.00	33.36	7	592	1.18%
2022/01/11	11	33.01	0	0.00	33.09	11	559	1.97%
2022/01/10	7	33.34	0	0.00	33.28	7	508	1.38%
2022/01/07	0	0.00	6	33.54	34.03	-6	426	-1.41%
2022/01/06	1	31.95	0	0.00	32.40	1	345	0.29%
2021/12/03	6	30.00	0	0.00	29.96	6	186	3.21%
2021/11/19	0	0.00	3	30.39	30.45	-3	197	-1.52%
2021/11/16	0	0.00	1	30.00	30.08	-1	189	-0.53%
2021/11/11	0	0.00	3	29.22	29.23	-3	179	-1.67%
2021/10/01	3	27.88	0	0.00	27.84	3	219	1.37%
2021/09/22	0	0.00	8	28.27	28.30	-8	244	-3.27%
2021/08/17	1	27.85	0	0.00	27.85	1	277	0.36%
2021/08/13	6	28.39	0	0.00	28.30	6	279	2.14%
2021/07/28	1	28.36	0	0.00	28.36	1	381	0.26%
2021/07/08	0	0.00	0.1	28.81	28.65	-0.1	512	-0.01%
2021/07/07	0	0.00	0.4	28.68	28.78	-0.4	520	-0.07%
2021/07/06	0.5	28.68	0	0.00	28.74	0.5	529	0.08%
2021/07/05	0	0.00	2	28.80	28.75	-2	533	-0.37%
2021/05/06	0	0.00	1	28.60	28.61	-1	1,026	-0.10%
2021/04/26	0	0.00	7	29.18	29.27	-7	1,103	-0.63%
2021/04/15	0	0.00	2	28.10	28.40	-2	1,164	-0.17%
2021/04/06	0	0.00	1	28.00	28.08	-1	1,103	-0.09%
2021/03/26	0	0.00	38	27.19	27.35	-38	1,051	-3.61%
2021/03/15	1	27.65	48	27.65	27.55	-47	915	-5.13%
2021/03/11	1	27.30	0	0.00	27.53	1	872	0.11%
2021/03/09	18	26.79	0	0.00	26.90	18	824	2.18%
2021/03/08	69	27.16	1	27.00	27.00	68	810	8.39%
2021/03/05	0	0.00	1	26.96	26.97	-1	795	-0.13%
2021/03/04	1	27.24	0	0.00	27.19	1	778	0.13%
2021/03/02	0	0.00	10	27.69	27.29	-10	757	-1.32%
2021/02/26	1	27.90	3	27.85	27.71	-2	738	-0.27%
2021/02/25	0	0.00	2	28.10	28.19	-2	709	-0.28%
2021/02/24	6	28.22	4	28.14	28.08	2	703	0.28%
2021/02/23	4	28.28	0	0.00	28.39	4	681	0.59%
2021/02/22	2	28.31	6	28.34	28.32	-4	670	-0.60%
2021/02/19	7	28.28	0	0.00	28.29	7	652	1.07%
2021/02/18	4	28.34	0	0.00	28.46	4	635	0.63%
2021/02/17	8	28.21	5	28.44	28.45	3	602	0.50%
2021/02/05	0	0.00	3	27.15	27.03	-3	560	-0.54%
2021/02/03	0	0.00	1	26.94	26.94	-1	558	-0.18%
2021/02/02	0	0.00	3	26.94	26.91	-3	551	-0.54%
2021/01/29	1	25.90	0	0.00	25.78	1	542	0.18%
2021/01/28	3	25.90	0	0.00	25.90	3	538	0.56%
2021/01/26	1	26.72	0	0.00	26.37	1	522	0.19%
2021/01/22	3	27.21	0	0.00	27.32	3	488	0.61%
2021/01/18	6	28.82	2	29.85	29.96	4	374	1.07%
2021/01/12	1	28.40	0	0.00	28.41	1	280	0.36%
2021/01/11	1	27.97	0	0.00	28.28	1	271	0.37%
2021/01/06	2	26.40	0	0.00	26.51	2	249	0.80%
2020/12/30	1	25.51	0	0.00	25.80	1	247	0.40%
2020/12/18	5	24.94	0	0.00	24.87	5	246	2.03%
2020/12/11	3	25.03	0	0.00	25.00	3	248	1.21%
2020/11/25	0	0.00	1	24.56	24.50	-1	251	-0.40%
2020/11/20	1	24.35	0	0.00	24.49	1	249	0.40%
2020/10/15	0	0.00	2	22.53	22.53	-2	266	-0.75%
2020/10/13	0	0.00	3	22.57	22.75	-3	269	-1.11%
2020/10/12	2	22.66	2	22.79	22.79	0	269	0.00%
2020/07/31	0	0.00	1	22.75	22.75	-1	386	-0.26%
2020/07/17	0	0.00	1	21.43	21.49	-1	424	-0.24%
2020/07/15	0	0.00	3	21.58	21.58	-3	433	-0.69%
2020/07/08	0	0.00	1	21.84	21.88	-1	456	-0.22%
2020/03/17	0	0.00	2	16.14	16.10	-2	882	-0.23%
2020/02/26	0	0.00	3	19.74	19.67	-3	844	-0.36%
2020/02/21	0	0.00	6	20.22	20.17	-6	834	-0.72%
2020/02/03	1	19.74	0	0.00	19.80	1	873	0.11%
2020/01/30	2	20.28	0	0.00	20.28	2	870	0.23%
2020/01/14	3	21.69	0	0.00	21.71	3	872	0.34%
2020/01/10	4	21.59	0	0.00	21.62	4	868	0.46%
2020/01/09	4	21.58	0	0.00	21.64	4	864	0.46%
2020/01/08	1	21.41	0	0.00	21.41	1	863	0.12%
2020/01/07	1	21.46	0	0.00	21.60	1	861	0.12%
2020/01/06	0	0.00	5	21.81	21.78	-5	859	-0.58%
2019/12/19	1	21.92	0	0.00	21.87	1	859	0.12%
2019/12/18	3	21.90	0	0.00	21.97	3	858	0.35%
2019/12/12	1	21.09	0	0.00	21.21	1	869	0.12%
2019/12/10	1	20.92	0	0.00	20.93	1	874	0.11%
2019/11/29	0	0.00	3	20.84	20.81	-3	884	-0.34%
2019/11/25	3	20.79	0	0.00	20.85	3	899	0.33%
2019/11/21	0	0.00	2	20.72	20.74	-2	915	-0.22%
2019/11/19	1	20.98	0	0.00	21.00	1	940	0.11%
2019/11/18	5	20.74	0	0.00	20.91	5	938	0.53%
2019/11/15	1	20.52	0	0.00	20.51	1	930	0.11%
2019/07/17	0	0.00	3	19.00	18.94	-3	769	-0.39%
2019/07/12	0	0.00	3	19.00	18.99	-3	769	-0.39%
2019/07/01	2	18.87	0	0.00	18.95	2	773	0.26%
2019/06/27	1	18.66	0	0.00	18.68	1	769	0.13%
2019/06/25	0	0.00	2	18.65	18.60	-2	770	-0.26%
2019/06/21	2	18.62	0	0.00	18.57	2	773	0.26%
2019/06/18	3	18.23	0	0.00	18.26	3	775	0.39%