第一金工業30 (00728)-元大-北投券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.41
漲跌
▼0.43
漲幅
-1.44%
成交量
255張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.89	0	0.00	29.84	1	853	0.12%
2024/04/19	1	28.50	0	0.00	28.40	1	963	0.10%
2024/04/03	0	0.00	13	30.42	30.53	-13	978	-1.33%
2024/03/27	0	0.00	4	30.30	30.36	-4	982	-0.41%
2024/03/26	0	0.00	1	30.15	30.17	-1	976	-0.10%
2024/03/25	3	30.20	2	30.22	30.18	1	959	0.10%
2024/03/22	0	0.00	5	30.03	30.19	-5	958	-0.52%
2024/03/21	0	0.00	1	30.15	30.28	-1	950	-0.11%
2024/03/15	0	0.00	1	29.84	29.78	-1	957	-0.10%
2024/03/14	1	30.17	0	0.00	30.06	1	945	0.11%
2024/03/07	1	30.38	1	30.39	30.41	0	870	0.00%
2024/03/01	0	0.00	2	29.01	28.86	-2	813	-0.25%
2024/02/29	0	0.00	1	28.84	28.99	-1	811	-0.12%
2024/02/23	0	0.00	1	28.73	28.72	-1	762	-0.13%
2024/02/15	0	0.00	21	27.18	27.35	-21	739	-2.84%
2024/01/25	3	26.48	0	0.00	26.44	3	696	0.43%
2024/01/18	0	0.00	1	26.81	26.91	-1	641	-0.16%
2024/01/16	1	27.12	0	0.00	27.04	1	597	0.17%
2024/01/02	0.1	28.18	0	0.00	27.95	0.1	497	0.02%
2023/12/27	0.1	28.26	0	0.00	28.32	0.1	474	0.02%
2023/12/14	0	0.00	5	27.53	27.45	-5	434	-1.15%
2023/11/30	0	0.00	20	27.15	27.12	-20	429	-4.66%
2023/11/24	0	0.00	1	26.87	26.88	-1	392	-0.25%
2023/11/17	0	0.00	0.3	26.40	26.51	-0.3	390	-0.07%
2023/11/16	0	0.00	0.1	26.29	26.29	-0.1	379	-0.03%
2023/11/14	0	0.00	1	26.13	26.11	-1	365	-0.27%
2023/11/10	0	0.00	6	25.55	25.55	-6	350	-1.71%
2023/09/15	0	0.00	1	25.03	25.12	-1	417	-0.24%
2023/08/18	0	0.00	1	23.63	23.57	-1	488	-0.20%
2023/08/14	0.4	23.62	0	0.00	23.62	0.4	495	0.08%
2023/08/11	1	23.99	0	0.00	23.96	1	493	0.20%
2023/08/01	0	0.00	1	24.84	24.87	-1	474	-0.21%
2023/07/31	0	0.00	2	24.66	24.64	-2	463	-0.43%
2023/06/13	0	0.00	7	24.96	25.04	-7	456	-1.53%
2023/06/08	0	0.00	0.3	24.31	24.31	-0.3	443	-0.06%
2023/04/26	0.1	22.38	0	0.00	22.46	0.1	761	0.01%
2023/04/25	0.2	22.47	0	0.00	22.47	0.2	769	0.02%
2023/04/19	0	0.00	0.6	23.30	23.16	-0.6	830	-0.07%
2023/04/18	0	0.00	5	23.34	23.34	-5	850	-0.59%
2023/03/07	0.1	23.79	0	0.00	23.80	0.1	1,005	0.01%
2023/02/09	0	23.55	1.4	23.57	23.56	-1.3	959	-0.14%
2023/02/06	0	0.00	1	23.22	23.15	-1	910	-0.11%
2023/02/03	0	0.00	3	23.33	23.43	-3	901	-0.33%
2023/01/31	0	0.00	8	23.92	23.79	-8	806	-0.99%
2023/01/17	0	0.00	1	23.09	23.11	-1	672	-0.15%
2023/01/11	1	22.88	0	0.00	22.88	1	608	0.16%
2023/01/09	0	0.00	10	22.70	22.85	-10	564	-1.77%
2023/01/06	1	22.19	10	22.08	22.19	-9	535	-1.68%
2023/01/05	6	21.95	0	0.00	21.97	6	514	1.17%
2023/01/04	4	21.95	0	0.00	22.02	4	470	0.85%
2022/12/30	0	0.00	10	21.85	21.79	-10	424	-2.35%
2022/12/28	10.1	21.84	0	0.00	21.71	10.1	415	2.43%
2022/12/27	20.4	22.17	0	0.00	22.15	20.4	395	5.15%
2022/12/23	1.1	21.93	0	0.00	21.95	1.1	399	0.28%
2022/12/20	0.4	22.16	0	0.00	21.91	0.4	406	0.10%
2022/12/15	1.1	22.80	0	0.00	22.86	1.1	412	0.27%
2022/12/09	1	22.95	0	0.00	22.93	1	409	0.24%
2022/12/08	0.1	22.70	0	0.00	22.67	0.1	408	0.02%
2022/12/07	1.1	23.10	0	0.00	22.96	1.1	405	0.27%
2022/12/06	0.1	23.25	0	0.00	23.15	0.1	410	0.02%
2022/11/28	1	22.75	0	0.00	22.83	1	403	0.25%
2022/11/22	0.1	22.85	0	0.00	22.83	0.1	412	0.02%
2022/11/15	0.4	22.76	0	0.00	22.78	0.4	404	0.10%
2022/11/02	1	20.03	0	0.00	20.07	1	382	0.26%
2022/10/12	2	19.68	0	0.00	19.69	2	383	0.52%
2022/10/11	1	19.80	1	19.95	19.80	0	378	0.00%
2022/10/07	2	20.72	0	0.00	20.64	2	365	0.55%
2022/09/26	1	20.64	0	0.00	20.70	1	353	0.28%
2022/09/15	1	22.16	0	0.00	22.17	1	339	0.29%
2022/09/06	1	22.00	0	0.00	22.05	1	351	0.28%
2022/08/08	1	22.88	0	0.00	22.96	1	359	0.28%
2022/08/04	1	22.33	0	0.00	22.41	1	364	0.27%
2022/08/02	1	22.30	0	0.00	22.38	1	375	0.27%
2022/07/26	1	22.44	0	0.00	22.40	1	389	0.26%
2022/07/12	0	0.00	4	20.95	20.90	-4	460	-0.87%
2022/07/01	1	21.50	0	0.00	21.48	1	563	0.18%
2022/06/30	2	22.37	0	0.00	22.28	2	569	0.35%
2022/06/29	1	22.85	0	0.00	22.80	1	570	0.18%
2022/06/20	0	0.00	1	23.17	23.19	-1	592	-0.17%
2022/06/09	2	25.05	0	0.00	25.04	2	661	0.30%
2022/06/07	1	24.80	0	0.00	24.80	1	681	0.15%
2022/06/01	0.1	25.13	0	0.00	25.07	0.1	767	0.01%
2022/05/27	0	0.00	0.3	24.24	24.26	-0.3	787	-0.03%
2022/05/26	0	0.00	1	23.90	23.80	-1	796	-0.13%
2022/05/23	0.1	24.30	0	0.00	24.21	0.1	892	0.01%
2022/05/17	1	24.13	2	24.15	24.17	-1	971	-0.10%
2022/05/16	0	0.00	1	24.10	23.88	-1	979	-0.10%
2022/05/06	1	24.00	0	0.00	24.11	1	1,058	0.09%
2022/05/05	0.8	24.65	0	0.00	24.67	0.8	1,067	0.07%
2022/04/27	0	0.00	2.1	23.84	23.90	-2.1	1,366	-0.15%
2022/04/26	1	24.46	0	0.00	24.40	1	1,406	0.07%
2022/04/25	2.1	24.51	0	0.00	24.58	2.1	1,446	0.15%
2022/04/21	0.1	25.47	0	0.00	25.44	0.1	1,491	0.01%
2022/04/19	0.2	25.25	0	0.00	25.16	0.2	1,547	0.01%
2022/04/18	1	25.00	0	0.00	25.01	1	1,596	0.06%
2022/04/12	1.3	25.13	0	0.00	25.17	1.3	1,801	0.07%
2022/04/11	2	25.17	1	25.13	25.13	1	1,794	0.06%
2022/04/08	2	25.56	1	25.54	25.55	1	1,792	0.06%
2022/04/07	3.1	25.69	0	0.00	25.62	3.1	1,769	0.18%
2022/04/06	1	26.00	0	0.00	26.15	1	1,738	0.06%
2022/04/01	0.1	26.40	0	0.00	26.45	0.1	1,727	0.01%
2022/03/31	0.1	26.76	0	0.00	26.64	0.1	1,727	0.01%
2022/03/30	0	0.00	0.2	26.73	26.82	-0.2	1,724	-0.01%
2022/03/29	1	26.53	0	0.00	26.46	1	1,722	0.06%
2022/03/28	0.3	26.50	0	0.00	26.59	0.3	1,717	0.02%
2022/03/21	2	26.80	0	0.00	26.80	2	1,694	0.12%
2022/03/18	1	26.60	0	0.00	26.59	1	1,693	0.06%
2022/03/15	4	25.74	0	0.00	25.60	4	1,656	0.24%
2022/03/11	1.3	26.48	0	0.00	26.47	1.3	1,604	0.08%
2022/03/09	1	26.17	0	0.00	26.21	1	1,580	0.06%
2022/03/08	3.1	26.23	0	0.00	26.00	3.1	1,568	0.20%
2022/03/07	7.1	26.66	0	0.00	26.60	7.1	1,535	0.46%
2022/02/25	1	27.55	0	0.00	27.55	1	1,434	0.07%
2022/02/24	2	27.86	0	0.00	27.58	2	1,405	0.14%
2022/02/23	0	0.00	1	28.20	28.23	-1	1,351	-0.07%
2022/02/22	2	28.22	0	0.00	28.22	2	1,338	0.15%
2022/02/17	0	0.00	3	28.73	28.75	-3	1,276	-0.23%
2022/02/15	3	28.53	5	28.49	28.35	-2	1,262	-0.16%
2022/02/14	1	28.42	2	28.38	28.42	-1	1,247	-0.08%
2022/02/11	2	28.89	0	0.00	28.93	2	1,222	0.16%
2022/02/10	0	0.00	1	28.97	29.00	-1	1,208	-0.08%
2022/02/08	12.5	28.44	0	0.00	28.41	12.5	1,176	1.06%
2022/02/07	2	28.39	0	0.00	28.38	2	1,149	0.17%
2022/01/26	0.5	28.19	0	0.00	28.14	0.5	1,131	0.04%
2022/01/25	2	28.55	0	0.00	28.24	2	1,100	0.18%
2022/01/24	3	28.37	0	0.00	28.64	3	1,065	0.28%
2022/01/21	7	28.28	5	28.25	28.17	2	1,026	0.19%
2022/01/20	19	30.71	1	30.78	30.75	18	864	2.08%
2022/01/19	11	33.49	2	33.28	33.51	9	811	1.11%
2022/01/18	12	33.80	23	33.75	33.74	-11	756	-1.45%
2022/01/17	1	33.70	0	0.00	33.78	1	702	0.14%
2022/01/14	5	33.41	0	0.00	33.44	5	660	0.76%
2022/01/13	1	33.50	0	0.00	33.54	1	626	0.16%
2022/01/12	5	33.23	0	0.00	33.36	5	592	0.84%
2022/01/11	1	33.02	5	33.03	33.09	-4	559	-0.72%
2022/01/10	2	33.27	6	33.31	33.28	-4	508	-0.79%
2022/01/07	2	33.91	3	33.84	34.03	-1	426	-0.23%
2022/01/06	26	32.18	0	0.00	32.40	26	345	7.53%
2022/01/04	0	0.00	3	31.87	31.88	-3	258	-1.16%
2022/01/03	0	0.00	1	31.75	31.66	-1	252	-0.40%
2021/12/30	0	0.00	1	31.60	31.63	-1	234	-0.43%
2021/12/29	14	31.46	0	0.00	31.56	14	230	6.06%
2021/12/28	2	31.37	0	0.00	31.45	2	225	0.89%
2021/12/27	3	31.12	0	0.00	31.17	3	219	1.37%
2021/12/23	2	30.54	0	0.00	30.57	2	213	0.94%
2021/12/14	12	29.82	0	0.00	29.89	12	198	6.05%
2021/11/24	1	29.99	0	0.00	29.90	1	195	0.51%
2021/11/02	3	28.62	0	0.00	28.60	3	174	1.72%
2021/10/20	0	0.00	6	28.44	28.37	-6	190	-3.14%
2021/10/01	2	27.87	0	0.00	27.84	2	219	0.91%
2021/09/14	0	0.00	3	29.00	29.00	-3	252	-1.19%
2021/09/13	1	28.95	0	0.00	28.92	1	254	0.39%
2021/09/09	0	0.00	2	28.68	28.70	-2	259	-0.77%
2021/09/01	0	0.00	4	28.93	29.06	-4	265	-1.50%
2021/07/12	0	0.00	3	28.80	28.75	-3	494	-0.61%
2021/07/07	1	28.74	0	0.00	28.78	1	520	0.19%
2021/06/30	0	28.51	5	28.69	28.70	-5	576	-0.87%
2021/06/29	1	28.41	0	0.00	28.49	1	579	0.17%
2021/06/25	0	0.00	3	28.46	28.40	-3	586	-0.51%
2021/06/22	2	27.74	0	0.00	27.73	2	613	0.33%
2021/06/17	1	28.33	0	0.00	28.50	1	653	0.15%
2021/06/15	0	0.00	5	28.43	28.48	-5	689	-0.72%
2021/06/09	0	0.00	2	28.08	27.95	-2	745	-0.27%
2021/06/07	0	0.00	6	28.16	28.31	-6	787	-0.76%
2021/05/31	0	0.00	1	28.37	28.40	-1	867	-0.12%
2021/05/25	2	27.75	0	0.00	27.75	2	923	0.22%
2021/05/24	0	0.00	1	27.18	27.30	-1	940	-0.11%
2021/05/20	1	27.00	0	0.00	26.85	1	969	0.10%
2021/05/19	2	27.10	0	0.00	27.12	2	988	0.20%
2021/05/17	0	0.00	1	26.00	25.95	-1	1,059	-0.09%
2021/05/14	1	26.55	0	0.00	26.45	1	1,056	0.09%
2021/05/13	1	26.24	0	0.00	26.07	1	1,054	0.09%
2021/05/12	0	0.00	1	25.90	26.38	-1	1,050	-0.10%
2021/05/11	3	27.73	0	0.00	27.39	3	1,034	0.29%
2021/04/27	0	0.00	0	29.35	29.31	0	1,099	0.00%
2021/04/26	0	0.00	2	29.20	29.27	-2	1,103	-0.18%
2021/04/22	3	28.56	4	28.55	28.31	-1	1,146	-0.09%
2021/04/21	1	28.54	0	0.00	28.40	1	1,156	0.09%
2021/04/19	0	0.00	1	28.50	28.47	-1	1,162	-0.09%
2021/04/14	2	27.76	0	0.00	27.94	2	1,155	0.17%
2021/04/13	0	0.00	3	27.92	27.92	-3	1,147	-0.26%
2021/04/09	0	0.00	1	28.33	28.20	-1	1,135	-0.09%
2021/04/07	0	0.00	2	28.00	28.05	-2	1,112	-0.18%
2021/04/06	1	28.00	0	0.00	28.08	1	1,103	0.09%
2021/04/01	1	27.62	1	27.65	27.66	0	1,082	0.00%
2021/03/30	1	27.48	4.3	27.52	27.65	-3.3	1,068	-0.31%
2021/03/29	0	0.00	0.7	27.59	27.50	-0.7	1,061	-0.07%
2021/03/25	0	0.00	3	26.88	27.02	-3	1,040	-0.29%
2021/03/22	4	26.99	0	0.00	27.00	4	1,003	0.40%
2021/03/19	4	27.06	0	0.00	27.02	4	988	0.40%
2021/03/17	1	27.50	2	27.48	27.37	-1	954	-0.10%
2021/03/16	2	27.54	0	0.00	27.51	2	933	0.21%
2021/03/15	1	27.62	0	0.00	27.55	1	915	0.11%
2021/03/11	0	0.00	1	27.57	27.53	-1	872	-0.11%
2021/03/10	4	27.02	0	0.00	26.97	4	849	0.47%
2021/03/09	1	26.89	0	0.00	26.90	1	824	0.12%
2021/03/08	3	27.08	0	0.00	27.00	3	810	0.37%
2021/03/05	1	26.79	0	0.00	26.97	1	795	0.13%
2021/03/03	0	0.00	2	27.57	27.70	-2	765	-0.26%
2021/03/02	10	27.75	8	27.29	27.29	2	757	0.26%
2021/02/24	2	28.11	0	0.00	28.08	2	703	0.28%
2021/02/22	2	28.35	0	0.00	28.32	2	670	0.30%
2021/02/19	7	28.25	0	0.00	28.29	7	652	1.08%
2021/02/18	5	28.35	0	0.00	28.46	5	635	0.79%
2021/02/17	2	28.19	10	28.27	28.45	-8	602	-1.33%
2021/02/05	10	27.11	0	0.00	27.03	10	560	1.78%
2021/02/04	2	26.78	3	26.86	26.86	-1	555	-0.18%
2021/02/03	1	27.00	0	0.00	26.94	1	558	0.18%
2021/01/28	0	0.00	5	25.87	25.90	-5	538	-0.93%
2021/01/26	1	26.53	0	0.00	26.37	1	522	0.19%
2021/01/22	1	27.24	0	0.00	27.32	1	488	0.20%
2021/01/21	14	30.07	0	0.00	29.92	14	417	3.35%
2021/01/20	0	0.00	8	30.54	30.82	-8	398	-2.01%
2021/01/19	3	30.42	0	0.00	30.37	3	385	0.78%
2021/01/18	5	29.95	0	0.00	29.96	5	374	1.34%
2021/01/15	7	29.30	0	0.00	29.90	7	330	2.12%
2020/10/12	0	0.00	1	22.66	22.79	-1	269	-0.37%
2020/06/08	0	0.00	8	20.10	20.14	-8	613	-1.30%
2020/05/27	1	18.95	0	0.00	18.97	1	670	0.15%
2020/05/20	0	0.00	3	19.02	18.96	-3	719	-0.42%
2020/05/08	0	0.00	3	18.85	18.86	-3	777	-0.39%
2020/04/30	0	0.00	3	18.70	18.78	-3	802	-0.37%
2020/04/29	0	0.00	2	18.01	18.10	-2	804	-0.25%
2020/04/27	0	0.00	4	17.65	17.72	-4	816	-0.49%
2020/04/15	0	0.00	1	17.42	17.52	-1	854	-0.12%
2020/04/08	1	17.10	0	0.00	17.20	1	879	0.11%
2020/03/25	1	16.40	0	0.00	16.28	1	899	0.11%
2020/03/20	0	0.00	2	15.35	15.29	-2	900	-0.22%
2020/02/26	2	19.80	0	0.00	19.67	2	844	0.24%
2020/02/06	1	20.17	0	0.00	20.29	1	865	0.12%
2020/01/30	2	20.60	0	0.00	20.28	2	870	0.23%
2020/01/17	0	0.00	2	21.70	21.73	-2	866	-0.23%
2020/01/10	2	21.55	0	0.00	21.62	2	868	0.23%
2019/12/19	0	0.00	2	21.95	21.87	-2	859	-0.23%
2019/12/06	0	0.00	3	21.00	20.88	-3	879	-0.34%
2019/11/29	0	0.00	4	20.84	20.81	-4	884	-0.45%
2019/11/26	5	20.90	0	0.00	20.87	5	895	0.56%
2019/11/08	1	20.75	0	0.00	20.80	1	924	0.11%
2019/10/31	0	0.00	5	20.19	20.25	-5	886	-0.56%
2019/10/14	0	0.00	1	19.36	19.38	-1	851	-0.12%
2019/09/09	0	0.00	5	18.93	18.97	-5	807	-0.62%
2019/09/06	0	0.00	2	18.93	18.89	-2	804	-0.25%
2019/09/05	0	0.00	15	18.84	18.84	-15	805	-1.86%
2019/08/30	20	18.68	0	0.00	18.67	20	802	2.49%
2019/08/22	0	0.00	10	18.74	18.61	-10	767	-1.30%
2019/08/13	2	18.24	0	0.00	18.20	2	746	0.27%
2019/08/12	1	18.37	0	0.00	18.36	1	749	0.13%
2019/08/07	10	18.48	0	0.00	18.39	10	754	1.33%
2019/08/05	2	18.42	0	0.00	18.41	2	756	0.26%
2019/08/02	2	18.65	0	0.00	18.64	2	754	0.26%
2019/07/29	0	0.00	6	19.05	19.14	-6	757	-0.79%
2019/07/23	1	19.14	0	0.00	19.13	1	767	0.13%
2019/07/19	4	19.04	0	0.00	18.99	4	768	0.52%
2019/07/17	0	0.00	10	19.00	18.94	-10	769	-1.30%
2019/05/28	0	0.00	20	17.97	17.97	-20	777	-2.57%
2019/05/27	1	17.93	0	0.00	17.95	1	779	0.13%
2019/05/23	18	18.20	0	0.00	18.14	18	780	2.31%
2019/05/22	2	18.44	0	0.00	18.42	2	783	0.26%
2019/05/14	2	18.38	0	0.00	18.52	2	773	0.26%
2019/05/08	2	19.18	0	0.00	19.24	2	767	0.26%
2019/05/07	2	19.32	0	0.00	19.32	2	767	0.26%
2019/05/06	10	19.28	0	0.00	19.19	10	769	1.30%
2019/04/12	1	18.86	0	0.00	18.89	1	786	0.13%
2019/04/01	1	18.66	0	0.00	18.60	1	798	0.13%
2019/02/12	2	17.42	0	0.00	17.44	2	802	0.25%
2018/05/16	2	19.37	0	0.00	19.31	2	762	0.26%
2018/04/20	1	19.59	0	0.00	19.55	1	1,661	0.06%