第一金工業30 (00728)-元大-台中中港券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
30.33
漲跌
▲0.23
漲幅
+0.76%
成交量
640張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	30.32	30.33	-1	790	-0.13%
2024/05/03	0	0.00	2	29.68	29.56	-2	844	-0.24%
2024/04/29	0	0.00	2	29.70	29.81	-2	869	-0.23%
2024/04/19	7	28.49	0	0.00	28.40	7	963	0.73%
2024/04/09	0	0.00	1	31.08	31.05	-1	987	-0.10%
2024/03/29	0	0.00	5	30.40	30.42	-5	996	-0.50%
2024/03/08	0	0.00	1	30.90	30.41	-1	915	-0.11%
2024/03/07	0	0.00	2	30.41	30.41	-2	870	-0.23%
2024/03/04	0	0.00	3	29.17	29.48	-3	826	-0.36%
2024/02/23	0	0.00	5	28.60	28.72	-5	762	-0.66%
2024/02/22	0	0.00	10	28.20	28.29	-10	743	-1.35%
2024/02/20	0	0.00	1	27.89	27.87	-1	728	-0.14%
2024/02/15	0	0.00	54	27.32	27.35	-54	739	-7.30%
2024/01/18	0	0.00	2	26.84	26.91	-2	641	-0.31%
2024/01/17	3	26.78	0	0.00	26.79	3	616	0.49%
2024/01/10	1	27.35	0	0.00	27.35	1	533	0.19%
2023/12/26	0	0.00	1.1	27.80	27.91	-1.1	463	-0.24%
2023/12/13	0	0.00	6	27.11	27.15	-6	419	-1.43%
2023/12/08	0	0.00	1	26.98	26.93	-1	435	-0.23%
2023/12/05	0	26.88	0	0.00	26.86	0	432	0.01%
2023/12/01	0	0.00	0.1	27.13	27.17	-0.1	427	-0.02%
2023/11/24	0	0.00	2.1	26.90	26.88	-2.1	392	-0.54%
2023/11/22	0	0.00	0.2	26.81	26.74	-0.2	388	-0.04%
2023/11/15	1	26.44	0.2	26.35	26.37	0.8	376	0.20%
2023/11/14	0	0.00	1	26.13	26.11	-1	365	-0.27%
2023/11/01	0	0.00	0	24.57	24.54	0	358	-0.01%
2023/10/06	0	0.00	1	24.73	24.68	-1	394	-0.25%
2023/09/26	0.1	24.35	0	0.00	24.21	0.1	398	0.01%
2023/09/22	0	0.00	1	24.18	24.34	-1	401	-0.25%
2023/09/12	0	0.00	5	24.24	24.53	-5	394	-1.27%
2023/08/30	0	0.00	5	24.30	24.28	-5	445	-1.12%
2023/08/24	0	0.00	3	23.98	24.02	-3	461	-0.65%
2023/08/11	0	0.00	5	23.99	23.96	-5	493	-1.01%
2023/08/10	1	24.00	0	0.00	24.00	1	490	0.20%
2023/08/02	1.1	24.50	0	0.00	24.48	1.1	483	0.23%
2023/07/25	0	0.00	2	24.78	24.76	-2	461	-0.43%
2023/07/17	1	25.08	1	25.07	24.99	0	477	0.00%
2023/06/09	0	0.00	10	24.48	24.45	-10	441	-2.27%
2023/05/30	0	0.00	3	24.45	24.43	-3	442	-0.68%
2023/04/26	1	22.35	0	0.00	22.46	1	761	0.13%
2023/04/25	2.1	22.79	0	0.00	22.47	2.1	769	0.27%
2023/04/21	0.1	22.96	0	0.00	22.89	0.1	780	0.01%
2023/04/20	0	23.11	0	0.00	23.06	0	806	0.00%
2023/04/18	2	23.34	0	0.00	23.34	2	850	0.24%
2023/04/17	0.1	23.58	0	0.00	23.54	0.1	892	0.01%
2023/04/12	0	0.00	1	23.73	23.74	-1	949	-0.11%
2023/03/09	0	0.00	1	23.60	23.60	-1	1,005	-0.10%
2023/03/01	0	0.00	1	23.33	23.47	-1	994	-0.10%
2023/02/20	0	0.00	1	23.17	23.21	-1	969	-0.10%
2023/01/09	0	0.00	12	22.64	22.85	-12	564	-2.13%
2023/01/06	0	0.00	1	22.22	22.19	-1	535	-0.19%
2023/01/04	1	22.02	0	0.00	22.02	1	470	0.21%
2022/12/30	1	21.79	0	0.00	21.79	1	424	0.24%
2022/12/27	1	22.20	0	0.00	22.15	1	395	0.25%
2022/12/21	1	21.97	0	0.00	21.92	1	406	0.25%
2022/12/20	9	22.03	0	0.00	21.91	9	406	2.22%
2022/12/16	1.1	22.36	0	0.00	22.50	1.1	413	0.27%
2022/12/08	0.1	22.72	0	0.00	22.67	0.1	408	0.02%
2022/12/06	1.6	23.24	0	0.00	23.15	1.6	410	0.39%
2022/12/05	1.3	23.62	0	0.00	23.52	1.3	398	0.33%
2022/12/02	1	23.59	0	0.00	23.53	1	396	0.25%
2022/11/30	1	23.00	1	23.10	23.15	0	395	0.00%
2022/11/28	0.2	22.86	0	0.00	22.83	0.2	403	0.05%
2022/11/15	0	0.00	2	22.50	22.78	-2	404	-0.49%
2022/11/09	3	20.93	0	0.00	21.00	3	384	0.78%
2022/11/08	5	20.57	0	0.00	20.52	5	379	1.32%
2022/11/03	1	19.86	0	0.00	19.95	1	382	0.26%
2022/10/21	1	19.62	0	0.00	19.57	1	390	0.26%
2022/10/14	0	0.00	20	20.03	20.00	-20	390	-5.12%
2022/10/13	20	19.36	0	0.00	19.36	20	388	5.15%
2022/10/12	1	19.65	0	0.00	19.69	1	383	0.26%
2022/10/11	1.1	19.83	0	0.00	19.80	1.1	378	0.28%
2022/10/03	0	0.00	1	20.05	19.91	-1	359	-0.28%
2022/09/27	5	20.66	0	0.00	20.71	5	354	1.41%
2022/09/21	1	21.74	0	0.00	21.72	1	344	0.29%
2022/09/02	1	22.19	0	0.00	22.09	1	359	0.28%
2022/08/30	1	22.56	0	0.00	22.67	1	345	0.29%
2022/08/29	0	0.00	0.3	22.63	22.56	-0.3	348	-0.09%
2022/08/22	1	23.29	0	0.00	23.21	1	364	0.28%
2022/08/18	0	23.39	0	0.00	23.52	0	363	0.01%
2022/08/10	1.1	22.65	0	0.00	22.59	1.1	359	0.29%
2022/08/09	0.1	22.80	0	0.00	22.95	0.1	356	0.01%
2022/08/02	3.1	22.28	0	0.00	22.38	3.1	375	0.81%
2022/07/08	0	0.00	1	21.45	21.58	-1	482	-0.21%
2022/07/04	1	21.43	0	0.00	21.37	1	530	0.19%
2022/06/17	1	23.40	0	0.00	23.42	1	596	0.17%
2022/06/09	1	25.08	0	0.00	25.04	1	661	0.15%
2022/06/08	4	25.08	0	0.00	25.09	4	673	0.59%
2022/05/18	0	0.00	1	24.38	24.36	-1	960	-0.10%
2022/05/11	2	23.69	0	0.00	23.77	2	1,022	0.20%
2022/05/10	1	23.38	0	0.00	23.69	1	1,041	0.10%
2022/05/09	0.1	23.70	0	0.00	23.69	0.1	1,042	0.00%
2022/05/05	1	24.62	0	0.00	24.67	1	1,067	0.09%
2022/05/03	2	24.37	0	0.00	24.37	2	1,129	0.18%
2022/04/28	0	0.00	8.4	24.21	24.15	-8.4	1,319	-0.64%
2022/04/26	1	24.38	0	0.00	24.40	1	1,406	0.07%
2022/04/25	3	24.51	0	0.00	24.58	3	1,446	0.21%
2022/04/22	1	25.02	0	0.00	25.10	1	1,464	0.07%
2022/04/15	0.1	25.09	0	0.00	25.01	0.1	1,666	0.01%
2022/04/14	1	25.62	0	0.00	25.61	1	1,725	0.06%
2022/04/12	1.2	25.12	0	0.00	25.17	1.2	1,801	0.06%
2022/04/11	5	25.14	0	0.00	25.13	5	1,794	0.28%
2022/04/08	6	25.51	0	0.00	25.55	6	1,792	0.33%
2022/04/07	5	25.82	0	0.00	25.62	5	1,769	0.28%
2022/04/06	6	26.03	0	0.00	26.15	6	1,738	0.35%
2022/03/31	1	26.70	0	0.00	26.64	1	1,727	0.06%
2022/03/28	6	26.45	0	0.00	26.59	6	1,717	0.35%
2022/03/23	1	26.99	1	26.92	26.98	0	1,703	0.00%
2022/03/21	0	0.00	2	26.82	26.80	-2	1,694	-0.12%
2022/03/17	0	0.00	5	26.42	26.57	-5	1,692	-0.30%
2022/03/15	13	25.78	3	25.66	25.60	10	1,656	0.60%
2022/03/14	2.1	26.45	0	0.00	26.23	2.1	1,617	0.13%
2022/03/11	1	26.49	0	0.00	26.47	1	1,604	0.06%
2022/03/10	4.2	26.87	1	26.90	26.86	3.2	1,593	0.20%
2022/03/09	1.1	26.23	0	0.00	26.21	1.1	1,580	0.07%
2022/03/08	1	26.17	0	0.00	26.00	1	1,568	0.06%
2022/03/07	1.1	26.59	0	0.00	26.60	1.1	1,535	0.07%
2022/03/04	1.3	27.63	0	0.00	27.57	1.3	1,479	0.08%
2022/03/03	0	0.00	20	28.07	28.02	-20	1,452	-1.38%
2022/03/02	1	27.93	0	0.00	27.98	1	1,452	0.07%
2022/03/01	0	28.13	1	28.03	28.06	-1	1,446	-0.07%
2022/02/24	3	27.61	1	27.94	27.58	2	1,405	0.14%
2022/02/23	3	28.20	0	0.00	28.23	3	1,351	0.22%
2022/02/21	3	28.53	0	0.00	28.57	3	1,295	0.23%
2022/02/17	5	28.76	0	0.00	28.75	5	1,276	0.39%
2022/02/14	0.1	28.50	0	0.00	28.42	0.1	1,247	0.00%
2022/02/10	0	0.00	1	28.90	29.00	-1	1,208	-0.08%
2022/02/09	1	28.67	1	28.60	28.68	0	1,186	0.00%
2022/02/08	2	28.40	0	0.00	28.41	2	1,176	0.17%
2022/02/07	1.2	28.27	0	0.00	28.38	1.2	1,149	0.10%
2022/01/26	0.3	28.19	0	0.00	28.14	0.3	1,131	0.03%
2022/01/25	25	28.58	0	0.00	28.24	25	1,100	2.27%
2022/01/21	9.2	28.22	1	28.37	28.17	8.2	1,026	0.80%
2022/01/20	5.3	30.69	10	30.70	30.75	-4.8	864	-0.55%
2022/01/19	0.1	33.27	10	33.20	33.51	-9.9	811	-1.22%
2022/01/18	0.2	33.85	5	33.80	33.74	-4.8	756	-0.63%
2022/01/17	1	33.53	0	0.00	33.78	1	702	0.14%
2022/01/14	14.4	33.41	1	33.41	33.44	13.4	660	2.03%
2022/01/11	1.2	33.03	0	0.00	33.09	1.2	559	0.22%
2022/01/10	2.3	33.29	0	0.00	33.28	2.3	508	0.44%
2022/01/07	37.4	33.64	0.1	33.89	34.03	37.3	426	8.75%
2022/01/06	0	0.00	0.1	32.25	32.40	-0.1	345	-0.03%
2022/01/05	0.1	31.81	0.3	31.81	31.83	-0.3	265	-0.09%
2021/12/29	1	31.55	0	0.00	31.56	1	230	0.43%
2021/12/28	0	0.00	0.2	31.35	31.45	-0.2	225	-0.09%
2021/12/22	0.1	30.36	0	0.00	30.41	0.1	211	0.02%
2021/12/17	0.1	30.06	0	0.00	30.20	0.1	206	0.05%
2021/12/15	0.1	29.88	0	0.00	29.89	0.1	201	0.02%
2021/12/14	0.4	29.88	0	0.00	29.89	0.4	198	0.18%
2021/12/13	0.1	30.20	0	0.00	30.09	0.1	191	0.05%
2021/12/02	0.1	29.88	0	0.00	30.05	0.1	187	0.05%
2021/11/25	1	29.86	0	0.00	29.83	1	192	0.52%
2021/11/24	0	0.00	0.3	30.00	29.90	-0.3	195	-0.15%
2021/11/22	0	0.00	5	30.42	30.40	-5	199	-2.50%
2021/11/19	0	0.00	1	30.40	30.45	-1	197	-0.51%
2021/11/17	0.2	30.18	0	0.00	30.09	0.2	191	0.08%
2021/11/16	0.2	30.00	40	30.05	30.08	-39.9	189	-21.08%
2021/11/12	0	0.00	20	29.48	29.46	-20	183	-10.93%
2021/11/11	0	0.00	0.3	29.21	29.23	-0.3	179	-0.17%
2021/11/03	0	0.00	0.2	28.63	28.66	-0.2	174	-0.11%
2021/10/21	0.1	28.56	0	0.00	28.30	0.1	188	0.03%
2021/10/15	0	27.90	0	0.00	27.98	0	198	0.02%
2021/10/14	0.3	27.70	0	0.00	27.47	0.3	201	0.15%
2021/10/13	1	27.55	0	0.00	27.55	1	201	0.50%
2021/10/06	0.6	27.76	0	0.00	27.79	0.6	216	0.25%
2021/10/04	0.1	27.80	0	0.00	27.84	0.1	220	0.05%
2021/10/01	1	27.82	0	0.00	27.84	1	219	0.46%
2021/09/29	0.1	28.50	0	0.00	28.32	0.1	224	0.02%
2021/09/06	0.2	29.00	0	0.00	29.00	0.2	263	0.08%
2021/09/03	0	28.91	0	0.00	29.07	0	262	0.00%
2021/08/27	0.1	28.25	0	0.00	28.24	0.1	259	0.04%
2021/08/26	0.1	28.05	0	0.00	28.02	0.1	255	0.06%
2021/08/23	0.2	27.89	0	0.00	27.90	0.2	269	0.06%
2021/08/19	1	27.59	0	0.00	27.50	1	274	0.36%
2021/08/11	0	0.00	1	28.55	28.61	-1	284	-0.35%
2021/07/29	0	0.00	2	28.62	28.70	-2	375	-0.53%
2021/07/16	0	0.00	3	29.20	29.20	-3	472	-0.63%
2021/07/15	20	29.20	8	29.11	29.25	12	474	2.53%
2021/07/12	20	28.75	0	0.00	28.75	20	494	4.04%
2021/07/07	0	0.00	2	28.76	28.78	-2	520	-0.38%
2021/07/05	0	0.00	2	28.83	28.75	-2	533	-0.37%
2021/06/22	1	27.73	0	0.00	27.73	1	613	0.16%
2021/06/21	1	28.00	0	0.00	27.82	1	627	0.16%
2021/06/16	1	28.41	0	0.00	28.39	1	682	0.15%
2021/06/09	0	0.00	1	28.06	27.95	-1	745	-0.13%
2021/05/26	1	27.67	0	0.00	27.71	1	915	0.11%
2021/05/25	0	0.00	1	27.71	27.75	-1	923	-0.11%
2021/05/17	1	25.89	3	25.92	25.95	-2	1,059	-0.19%
2021/05/14	5	26.50	0	0.00	26.45	5	1,056	0.47%
2021/05/13	2	26.18	0	0.00	26.07	2	1,054	0.19%
2021/05/12	0	0.00	0.2	25.50	26.38	-0.2	1,050	-0.02%
2021/05/11	2	27.52	0	0.00	27.39	2	1,034	0.19%
2021/05/10	2	28.49	0	0.00	28.51	2	1,015	0.20%
2021/05/04	3	28.54	0	0.00	28.67	3	1,038	0.29%
2021/05/03	1	29.12	0	0.00	29.10	1	1,029	0.10%
2021/04/29	0	0.00	1	29.92	29.87	-1	1,085	-0.09%
2021/04/28	3	29.25	6	29.23	29.20	-3	1,089	-0.28%
2021/04/27	4	29.30	0	0.00	29.31	4	1,099	0.36%
2021/04/26	0	0.00	3	29.01	29.27	-3	1,103	-0.27%
2021/04/23	0	0.00	11	28.64	28.76	-11	1,134	-0.97%
2021/04/22	10	28.45	0	0.00	28.31	10	1,146	0.87%
2021/04/21	1	28.60	0	0.00	28.40	1	1,156	0.09%
2021/04/20	0.1	28.59	0	0.00	28.61	0.1	1,163	0.01%
2021/04/19	0.1	28.51	1	28.40	28.47	-0.9	1,162	-0.08%
2021/04/15	20	28.14	5	28.30	28.40	15	1,164	1.29%
2021/04/12	1	28.06	10	28.27	28.03	-9	1,143	-0.79%
2021/03/30	0	0.00	1	27.61	27.65	-1	1,068	-0.09%
2021/03/25	1	26.98	0	0.00	27.02	1	1,040	0.10%
2021/03/23	1	27.00	0	0.00	26.94	1	1,016	0.10%
2021/03/19	1	27.08	0	0.00	27.02	1	988	0.10%
2021/03/17	0	0.00	1	27.40	27.37	-1	954	-0.10%
2021/03/15	2	27.58	0	0.00	27.55	2	915	0.22%
2021/03/11	0	0.00	1	27.32	27.53	-1	872	-0.11%
2021/03/10	6	27.04	0	0.00	26.97	6	849	0.71%
2021/03/09	3	26.83	0	0.00	26.90	3	824	0.36%
2021/03/08	1	27.06	0	0.00	27.00	1	810	0.12%
2021/03/04	2	27.26	0	0.00	27.19	2	778	0.26%
2021/02/26	9	27.82	0	0.00	27.71	9	738	1.22%
2021/02/19	7	28.32	0	0.00	28.29	7	652	1.07%
2021/02/18	1	28.46	2	28.22	28.46	-1	635	-0.16%
2021/02/17	1	28.36	0	0.00	28.45	1	602	0.17%
2021/02/05	1	27.03	0	0.00	27.03	1	560	0.18%
2021/02/04	1	26.98	0	0.00	26.86	1	555	0.18%
2021/02/01	2	25.90	0	0.00	26.07	2	545	0.37%
2021/01/26	10	27.00	0	0.00	26.37	10	522	1.92%
2021/01/22	5	27.29	0	0.00	27.32	5	488	1.02%
2021/01/18	3	29.90	0	0.00	29.96	3	374	0.80%
2021/01/14	1	28.81	0	0.00	29.30	1	306	0.33%
2020/07/22	0	0.00	2	22.00	22.10	-2	415	-0.48%
2020/07/15	0	0.00	4	21.61	21.58	-4	433	-0.92%
2020/04/21	0	0.00	2	17.68	17.34	-2	827	-0.24%
2020/04/09	1	17.05	0	0.00	17.12	1	878	0.11%
2020/02/27	2	19.40	0	0.00	19.35	2	847	0.24%
2020/02/26	1	19.70	0	0.00	19.67	1	844	0.12%
2020/02/13	1	20.40	0	0.00	20.40	1	832	0.12%
2020/02/07	1	20.20	0	0.00	20.17	1	856	0.12%
2020/01/30	0	0.00	2	20.35	20.28	-2	870	-0.23%
2020/01/20	0	0.00	1	21.78	21.85	-1	868	-0.12%
2020/01/17	0	0.00	4	21.71	21.73	-4	866	-0.46%
2020/01/15	0	0.00	1	21.75	21.68	-1	869	-0.11%
2020/01/14	0	0.00	2	21.73	21.71	-2	872	-0.23%
2020/01/13	0	0.00	2	21.66	21.65	-2	874	-0.23%
2020/01/09	1	21.54	0	0.00	21.64	1	864	0.12%
2019/12/24	1	21.79	0	0.00	21.80	1	855	0.12%
2019/11/21	2	20.63	0	0.00	20.74	2	915	0.22%
2019/11/11	2	20.50	0	0.00	20.50	2	925	0.22%
2019/10/29	0	0.00	17	20.04	20.00	-17	882	-1.93%
2019/10/28	0	0.00	3	19.99	19.96	-3	878	-0.34%
2019/10/15	20	19.40	0	0.00	19.36	20	854	2.34%
2019/09/10	10	18.99	0	0.00	18.92	10	811	1.23%
2019/04/03	1	18.70	0	0.00	18.73	1	794	0.13%
2018/07/30	2	20.33	0	0.00	20.31	2	761	0.26%
2018/06/22	0	0.00	5	19.53	19.48	-5	672	-0.74%
2018/05/15	3	19.45	0	0.00	19.40	3	769	0.39%
2018/05/11	2	19.28	0	0.00	19.35	2	774	0.26%