台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.90%
  • 成交量
    201
  • 產業
    上市
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00422.5222.59-4493-0.81%
2024/04/1500.001522.8522.85-15489-3.06%
2024/04/1200.00623.1023.10-6494-1.21%
2024/04/0200.001523.0422.97-15500-3.00%
2024/03/2500.001.222.5722.41-1.2484-0.24%
2024/03/21323.1500.0023.0434720.63%
2024/03/19122.9700.0023.3614880.20%
2024/03/15522.6900.0022.4754991.00%
2024/03/141123.1800.0022.75114922.23%
2024/03/1300.00323.3023.40-3493-0.61%
2024/02/27521.4500.0021.4054411.13%
2024/02/21320.7500.0020.7534190.72%
2024/01/2400.00020.0020.0304010.00%
2024/01/04120.0800.0020.0215610.18%
2023/12/191520.2500.0020.41156102.46%
2023/12/1800.00220.5220.50-2607-0.33%
2023/12/1500.001520.4720.47-15602-2.49%
2023/12/1100.00219.5619.56-2564-0.35%
2023/12/0800.006.119.5719.56-6.1559-1.08%
2023/12/0700.00219.5719.46-2554-0.36%
2023/12/01119.3700.0019.3515370.19%
2023/11/2900.00219.3219.39-2535-0.37%
2023/11/1000.00518.5018.49-5512-0.97%
2023/11/03218.3800.0018.4325140.39%
2023/11/0100.00118.0018.06-1496-0.20%
2023/10/31117.9500.0017.9214990.20%
2023/10/30118.0100.0018.0015010.20%
2023/10/26018.0500.0017.9804930.00%
2023/10/196.218.2300.0018.176.24811.28%
2023/10/18119.5000.0019.5214540.22%
2023/10/1300.00619.6819.64-6370-1.62%
2023/10/11619.4000.0019.4763471.73%
2023/10/06119.3500.0019.3813360.30%
2023/09/0500.000.219.2419.28-0.2264-0.08%
2023/09/01118.9700.0018.9912740.36%
2023/08/3100.00118.9218.90-1278-0.36%
2023/08/28118.6600.0018.6312930.34%
2023/08/2300.00118.3818.45-1300-0.33%
2023/08/16118.5800.0018.6013000.33%
2023/08/150.318.7800.0018.780.32960.08%
2023/08/14318.8100.0018.6632971.01%
2023/08/0800.00119.7019.54-1289-0.35%
2023/08/0700.00219.7019.77-2289-0.69%
2023/08/04119.5400.0019.6012860.35%
2023/07/3100.00219.6219.47-2280-0.71%
2023/07/2800.00219.4019.41-2274-0.73%
2023/07/2100.00219.2519.24-2263-0.76%
2023/07/1100.00118.9018.89-1258-0.39%
2023/07/06119.0200.0018.9512620.38%
2023/06/1300.00219.1219.17-2243-0.82%
2023/06/0200.00218.7618.82-2220-0.91%
2023/05/2500.00218.4518.40-2218-0.92%
2023/05/0400.00118.2118.21-1243-0.41%
2023/04/26117.8200.0017.9612590.38%
2023/04/25217.9000.0017.8322560.78%
2023/04/21218.2500.0018.2222480.80%
2023/04/17218.6500.0018.6522510.80%
2023/03/2800.00118.7018.72-1235-0.43%
2023/03/16118.8300.0018.8312390.42%
2023/03/0600.00219.4119.37-2222-0.90%
2023/02/2300.00218.8218.95-2211-0.95%
2023/02/1000.00218.3018.31-2203-0.98%
2023/01/3100.000.117.9117.94-0.1195-0.04%
2022/12/0200.000.216.6516.67-0.2287-0.06%
2022/11/1800.000.216.4216.34-0.2313-0.06%
2022/11/1000.000.215.7715.71-0.2308-0.07%
2022/10/2500.000.914.8514.80-0.9303-0.29%
2022/10/19515.1900.0015.2552961.69%
2022/10/17415.9200.0016.1142821.42%
2022/10/140.416.2400.0016.180.42680.15%
2022/10/11116.4900.0016.3512630.38%
2022/10/0500.00116.9616.94-1247-0.40%
2022/09/30116.5000.0016.6012470.40%
2022/09/28216.5000.0016.4022530.79%
2022/09/20117.7300.0017.7412420.41%
2022/07/2600.00217.4617.40-2222-0.90%
2022/07/08316.6000.0016.6532351.28%
2022/07/01316.6300.0016.6132501.21%
2022/06/20217.4900.0017.2322380.84%
2022/06/1000.000.518.3018.30-0.5231-0.22%
2022/06/081.518.471018.4318.45-8.5237-3.56%
2022/06/0200.00118.3918.40-1247-0.40%
2022/05/2700.00118.0718.09-1258-0.39%
2022/05/12117.7800.0017.7812760.36%
2022/05/111.218.1100.0018.071.22740.42%
2022/05/09118.3000.0018.2412800.36%
2022/05/04218.7300.0018.7022860.70%
2022/04/11219.3200.0019.3122900.69%
2022/03/28119.92120.0019.9802900.00%
2022/03/150.319.9600.0019.830.33170.08%
2022/03/072.319.6400.0019.622.33250.69%
2022/02/250.319.8100.0019.700.33450.07%
2022/02/1800.00120.0020.10-1367-0.27%
2022/02/150.319.91120.0219.88-0.7374-0.20%
2022/02/1400.00120.1019.85-1381-0.26%
2022/02/1100.00120.0019.98-1387-0.26%
2022/01/260.119.5900.0019.580.13970.02%
2022/01/250.219.5500.0019.520.24020.05%
2022/01/241.319.4600.0019.631.34060.31%
2022/01/140.319.7000.0019.600.34670.05%
2022/01/110.119.7200.0019.670.16060.02%
2022/01/07119.7300.0019.7316630.15%
2022/01/051.319.8600.0019.831.36680.19%
2021/12/14119.3600.0019.3617280.14%
2021/12/10319.5000.0019.5137240.41%
2021/12/08119.5200.0019.5017290.14%
2021/12/03119.4200.0019.4217280.14%
2021/12/02219.3500.0019.3527280.27%
2021/11/25219.5000.0019.5127120.28%
2021/11/23119.5800.0019.5917100.14%
2021/11/19119.7300.0019.7217100.14%
2021/11/18219.7400.0019.7527060.28%
2021/11/1600.001.119.7419.73-1.1699-0.16%
2021/11/1500.00219.5519.68-2696-0.29%
2021/11/10419.5000.0019.5146970.57%
2021/11/0900.00119.5019.49-1693-0.14%
2021/10/29419.3200.0019.3446810.59%
2021/10/28219.35219.3619.380.16760.01%
2021/10/27219.2200.0019.3026690.30%
2021/10/25519.2200.0019.2456460.77%
2021/10/22219.2300.0019.2526410.31%
2021/10/21719.1300.0019.1176281.11%
2021/10/20919.2600.0019.2595751.56%
2021/10/193.320.1600.0020.203.35090.64%
2021/10/182.520.80621.0021.15-3.5499-0.70%
2021/10/15220.3700.0020.4124540.44%
2021/10/12120.2900.0020.3514480.22%
2021/10/06220.1700.0020.1724480.45%
2021/10/04220.0700.0020.0524370.46%
2021/10/014.520.2100.0020.094.54321.04%
2021/09/29220.3900.0020.3924230.47%
2021/09/220.220.5700.0020.520.24250.06%
2021/09/140.220.8400.0020.900.24400.05%
2021/09/09320.4800.0020.5134370.69%
2021/09/08220.5900.0020.4824370.46%
2021/09/060.220.9100.0020.780.24410.05%
2021/09/0300.00120.9020.91-1435-0.23%
2021/08/25220.5500.0020.6724490.45%
2021/08/2000.00220.1620.30-2454-0.44%
2021/08/19120.30220.2420.24-1452-0.22%
2021/08/18220.2000.0020.6724520.44%
2021/08/17220.5700.0020.4824510.44%
2021/08/16120.8200.0020.7214480.22%
2021/08/13220.9600.0020.9624450.45%
2021/08/11221.2000.0021.1524560.44%
2021/08/05421.6700.0021.6444820.83%
2021/07/2900.00121.6121.68-1527-0.19%
2021/06/1100.00121.3021.30-1702-0.14%
2021/06/0400.00121.3621.24-1710-0.14%
2021/05/21120.7000.0020.6517580.13%
2021/05/1800.00120.0720.49-1767-0.13%
2021/05/171.319.7700.0019.771.37850.16%
2021/05/14120.3000.0020.4017740.13%
2021/05/11121.0000.0021.0417390.14%
2021/05/05121.1600.0021.1517410.14%
2021/05/04221.1000.0021.2527420.27%
2021/04/29121.7100.0021.7817430.13%
2021/04/260.122.0600.0022.050.17340.01%
2021/04/23121.7500.0021.8517310.14%
2021/04/2100.00222.1522.21-2709-0.28%
2021/04/19221.7400.0021.8327030.28%
2021/04/150.221.5000.0021.440.27040.03%
2021/04/13221.7500.0021.4427150.28%
2021/04/0800.00121.6021.83-1689-0.14%
2021/04/061.221.30121.3021.340.27010.03%
2021/04/0100.00221.1521.10-2697-0.29%
2021/03/290.220.7600.0020.810.26860.04%
2021/03/1900.000.320.1520.21-0.3689-0.04%
2021/03/150.320.2500.0020.150.36900.05%
2021/03/090.219.7600.0019.810.27150.02%
2021/03/0800.00119.8519.85-1729-0.14%
2021/03/050.219.7500.0019.770.27230.02%
2021/02/250.320.0200.0020.080.37360.03%
2021/02/2300.00219.9020.00-2725-0.28%
2021/02/180.319.42119.4919.50-0.7712-0.10%
2021/02/040.318.5500.0018.540.36840.05%
2021/02/0200.00318.5118.55-3688-0.44%
2021/02/0100.00218.1518.30-2689-0.29%
2021/01/29118.5100.0018.1616900.14%
2021/01/270.218.7900.0018.820.26810.03%
2021/01/250.118.8000.0018.850.16750.01%
2021/01/20218.4900.0018.4726610.30%
2021/01/1800.00218.6518.60-2652-0.31%
2021/01/150.318.7700.0018.700.36450.04%
2021/01/1100.00318.9218.96-3665-0.45%
2021/01/0800.00218.8018.80-2666-0.30%
2021/01/0700.00118.6818.67-1664-0.15%
2021/01/060.218.6600.0018.480.26550.02%
2021/01/051.318.4800.0018.561.36450.20%
2020/12/31218.5400.0018.5326430.31%
2020/12/3000.00218.3218.46-2635-0.31%
2020/12/29118.0600.0018.1716220.16%
2020/12/250.317.9500.0017.980.36100.05%
2020/12/151.317.7300.0017.651.36240.21%
2020/12/11317.82118.0017.8526310.32%
2020/12/09218.0200.0018.1226220.32%
2020/12/07117.9100.0017.9616150.16%
2020/12/0400.00217.9517.96-2609-0.33%
2020/12/03117.8400.0017.8516070.16%
2020/12/0200.001217.8117.82-12612-1.96%
2020/11/2700.00117.5317.58-1614-0.16%
2020/11/2300.00117.4617.46-1617-0.16%
2020/11/17117.2000.0017.2216270.16%
2020/11/1600.00217.2117.23-2639-0.31%
2020/10/27116.5500.0016.5716340.16%
2020/10/21416.57116.5816.5836340.47%
2020/10/20517.4000.0017.4056190.81%
2020/10/19117.3700.0017.3716100.16%
2020/10/05517.1000.0017.1256040.83%
2020/09/1500.00117.4517.47-1622-0.16%
2020/09/09217.3300.0017.4326310.32%
2020/08/31117.7100.0017.6116140.16%
2020/08/25117.7800.0017.8716220.16%
2020/08/20217.2200.0017.1826130.33%
2020/07/28217.3500.0017.2726720.30%
2020/07/1500.00217.7617.70-2676-0.30%
2020/07/1300.00517.8217.86-5690-0.72%
2020/07/02117.3800.0017.5016750.15%
2020/06/30117.0900.0017.1517160.14%
2020/06/12116.8000.0017.0417910.13%
2020/06/09117.4500.0017.4618360.12%
2020/06/02116.85116.8316.8509060.00%
2020/05/19116.66616.7016.69-5947-0.53%
2020/04/1000.00515.6315.66-5885-0.56%
2020/04/0700.00215.4715.45-2865-0.23%
2020/04/0600.00215.0515.14-2856-0.23%
2020/03/2700.00714.8814.74-7796-0.88%
2020/03/2500.00714.6514.72-7774-0.90%
2020/03/191113.552113.5813.19-10752-1.33%
2020/03/182214.3400.0014.18227293.01%
2020/03/1700.00214.7314.59-2720-0.28%
2020/03/161415.2400.0015.00147101.97%
2020/03/13615.17715.6715.50-1692-0.14%
2020/03/121016.4100.0016.17106541.53%
2020/03/09217.2500.0017.1825900.34%
2020/03/03417.5900.0017.5745450.73%
2020/03/02417.4500.0017.4645400.74%
2020/02/27217.8000.0017.7325230.38%
2020/02/26317.9100.0017.9935000.60%
2020/02/13218.27118.2718.2514770.21%
2020/02/07418.10218.1018.0724890.41%
2020/02/03417.8100.0017.9044860.82%
2020/01/31217.96517.9618.05-3478-0.63%
2020/01/30718.0400.0017.9674751.47%
2020/01/2000.00118.6918.67-1455-0.22%
2020/01/16518.5200.0018.5454491.11%
2020/01/1300.00118.5018.53-1474-0.21%
2020/01/06118.4300.0018.3814850.21%
2019/12/31118.4500.0018.4315010.20%
2019/12/1800.00118.3818.43-1519-0.19%
2019/10/22218.0200.0018.0625460.37%
2019/10/17118.5400.0018.5615160.19%
2019/10/15118.4600.0018.4615120.19%
2019/10/07218.3700.0018.4725100.39%
2019/10/030.118.5100.0018.470.14980.02%
2019/10/02218.5900.0018.5924950.40%
2019/07/240.218.6000.0018.590.23710.05%
2019/07/180.318.6600.0018.560.33660.08%
2019/07/170.318.7500.0018.750.33630.08%
2019/07/160.318.7500.0018.750.33800.08%
2019/07/090.318.7100.0018.620.33560.08%
2019/07/080.318.7900.0018.730.33480.09%
2019/07/020.318.8500.0018.840.33300.09%
2019/06/20118.75118.7518.7403060.00%
2018/09/0600.00820.6420.66-8174-4.58%
2018/05/1700.00219.8619.85-2246-0.81%
2018/04/23219.7500.0019.7422290.87%
2018/04/12520.0600.0020.0552262.20%
2018/03/31320.0600.0020.0432451.22%
2018/02/2600.00120.2520.24-1228-0.44%
2018/02/08119.8500.0019.8512230.45%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音