復華富時高息低波 (00731)-元富-成功券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.5
漲跌
▲1.7
漲幅
+2.30%
成交量
547張
產業
上市0.00%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	73.50	0	0.00	73.50	0.1	644	0.02%
2024/04/16	0.1	74.35	0	0.00	72.65	0.1	642	0.02%
2024/04/12	0	75.10	0	0.00	75.15	0	639	0.00%
2024/04/08	0.1	76.04	0	0.00	75.60	0.1	643	0.02%
2024/04/02	0.1	75.10	0	0.00	75.65	0.1	644	0.02%
2024/04/01	0.1	75.50	0	0.00	75.05	0.1	644	0.02%
2024/03/12	0	71.55	0	0.00	71.75	0	651	0.00%
2024/03/04	0	69.15	0	0.00	69.05	0	637	0.00%
2024/02/20	0.1	70.15	0	0.00	70.45	0.1	610	0.02%
2024/02/15	0	69.80	0	0.00	69.95	0	606	0.00%
2024/01/12	0	67.75	0	0.00	67.75	0	583	0.00%
2023/12/28	0	69.40	0	0.00	69.45	0	593	0.00%
2023/11/28	0	66.05	0	0.00	66.05	0	569	0.01%
2023/11/15	0	0.00	0.1	66.80	66.60	-0.1	567	-0.01%
2023/10/30	0	63.10	0	0.00	63.10	0	588	0.01%
2023/10/25	0.1	64.20	0	0.00	64.05	0.1	600	0.01%
2023/09/28	0	65.75	0	0.00	65.70	0	635	0.00%
2023/08/28	0	66.60	0	0.00	66.60	0	776	0.00%
2023/08/16	0.1	68.40	0	0.00	68.40	0.1	844	0.01%
2023/07/28	0	71.00	2	70.05	71.15	-2	922	-0.21%
2023/07/21	0	0.00	0.5	67.28	68.65	-0.5	954	-0.06%
2023/07/20	0	0.00	0.2	67.05	67.70	-0.2	960	-0.02%
2023/07/14	0	66.30	0	0.00	67.20	0	986	0.00%
2023/07/12	0	0.00	1	65.05	65.05	-1	983	-0.10%
2023/07/10	0.1	63.25	0	0.00	62.65	0.1	995	0.01%
2023/07/06	0.3	64.15	0	0.00	63.15	0.3	1,010	0.03%
2023/06/28	0	62.85	0	0.00	62.85	0	1,045	0.00%
2023/06/26	0	63.35	0	0.00	63.30	0	1,046	0.00%
2023/06/16	0	63.50	0	0.00	63.30	0	1,068	0.00%
2023/06/13	0.1	63.00	0	0.00	63.00	0.1	1,077	0.01%
2023/06/09	1	62.45	0	62.25	62.50	1	1,086	0.09%
2023/06/07	0.2	61.70	0	0.00	62.15	0.2	1,076	0.02%
2023/06/05	0.2	61.40	0	0.00	61.45	0.2	1,074	0.02%
2023/06/02	0.1	60.50	1	61.20	61.15	-0.9	1,077	-0.08%
2023/06/01	0	60.30	0	0.00	60.30	0	1,074	0.00%
2023/05/29	0.1	60.06	0	0.00	60.35	0.1	1,080	0.01%
2023/05/25	0	59.85	0	0.00	59.50	0	1,080	0.00%
2023/05/24	0	59.45	0	0.00	59.60	0	1,080	0.00%
2023/05/23	0.3	59.73	0	0.00	59.55	0.3	1,084	0.03%
2023/05/18	0	0.00	1	59.00	58.95	-1	1,080	-0.09%
2023/05/02	0	57.05	0	0.00	57.25	0	1,078	0.00%
2023/04/28	0	57.00	0	0.00	57.00	0	1,079	0.00%
2023/03/28	0	55.80	0	0.00	56.00	0	1,080	0.00%
2023/03/23	1	55.85	0	0.00	56.00	1	1,081	0.09%
2023/03/02	0	56.00	0	0.00	56.05	0	1,077	0.00%
2023/02/23	0	0.00	0	56.25	56.30	0	1,071	0.00%
2023/02/07	0	0.00	2	55.30	55.35	-2	1,119	-0.18%
2023/02/06	0	0.00	4.8	55.09	55.15	-4.8	1,120	-0.42%
2023/02/02	1	55.30	0	0.00	55.40	1	1,122	0.09%
2023/01/31	0	55.50	0	0.00	54.90	0	1,123	0.00%
2023/01/13	0.1	54.70	0	0.00	54.60	0.1	1,119	0.01%
2023/01/12	0	0.00	0	54.50	54.30	0	1,118	0.00%
2023/01/09	0.3	54.85	0	0.00	54.75	0.3	1,127	0.03%
2023/01/03	0	53.50	0	0.00	53.55	0	1,126	0.00%
2022/12/28	0.4	54.70	0	0.00	53.45	0.4	1,118	0.03%
2022/12/26	0	53.75	0	0.00	53.65	0	1,118	0.00%
2022/12/22	0	53.50	0	0.00	53.45	0	1,121	0.00%
2022/12/20	0.1	53.40	0	0.00	53.25	0.1	1,125	0.01%
2022/12/15	0.1	54.10	0	0.00	54.00	0.1	1,119	0.01%
2022/12/13	0	54.05	0	0.00	53.65	0	1,119	0.00%
2022/12/12	0.1	53.85	0	0.00	53.85	0.1	1,120	0.01%
2022/12/08	0.1	53.80	0	0.00	53.55	0.1	1,120	0.01%
2022/11/25	0.1	53.60	0	0.00	53.50	0.1	1,120	0.01%
2022/11/22	0.1	52.55	0	0.00	52.65	0.1	1,119	0.01%
2022/11/16	2	56.10	0	0.00	55.90	2	1,112	0.18%
2022/11/10	0.1	54.60	0	0.00	54.60	0.1	1,082	0.01%
2022/10/24	0.2	53.61	0	0.00	52.90	0.2	1,064	0.02%
2022/10/18	0.1	53.20	0	0.00	53.20	0.1	1,066	0.01%
2022/10/14	0	0.00	0.1	53.95	53.55	-0.1	1,060	-0.01%
2022/10/13	0	53.75	0	0.00	53.40	0	1,068	0.00%
2022/10/11	0.1	54.00	0	0.00	54.00	0.1	1,058	0.01%
2022/10/06	0	0.00	0	55.40	55.35	0	1,064	0.00%
2022/10/03	0.1	55.30	0	0.00	54.55	0.1	1,072	0.01%
2022/09/23	1	56.90	0	0.00	56.80	1	1,070	0.09%
2022/09/22	0.1	57.35	0	0.00	56.75	0.1	1,069	0.01%
2022/09/19	0.1	58.20	0	0.00	57.75	0.1	1,074	0.01%
2022/09/13	0	58.80	0	0.00	58.80	0	1,073	0.00%
2022/09/12	0.1	58.70	0	0.00	58.70	0.1	1,072	0.01%
2022/09/07	0.1	58.16	0	0.00	57.75	0.1	1,076	0.01%
2022/08/18	0.1	59.20	0	0.00	59.20	0.1	1,077	0.00%
2022/08/11	0	59.45	0	0.00	59.50	0	1,075	0.00%
2022/08/10	0.1	58.75	0	0.00	58.75	0.1	1,074	0.01%
2022/08/08	0	58.15	0	0.00	58.10	0	1,074	0.00%
2022/08/04	0	57.60	0	0.00	57.30	0	1,076	0.00%
2022/08/02	0	57.75	0	0.00	57.50	0	1,077	0.00%
2022/07/29	0.3	58.10	0	0.00	57.60	0.3	1,078	0.03%
2022/07/28	0	57.35	0	0.00	57.45	0	1,078	0.00%
2022/07/21	0.1	56.90	0	0.00	56.40	0.1	1,077	0.01%
2022/07/18	0.1	56.00	0	0.00	56.00	0.1	1,077	0.00%
2022/07/15	0	56.15	0	0.00	55.70	0	1,077	0.00%
2022/07/13	0.1	57.08	0	0.00	56.55	0.1	1,078	0.01%
2022/07/11	0.1	56.20	0	0.00	56.20	0.1	1,072	0.01%
2022/07/04	0.5	58.00	0	0.00	56.75	0.5	1,077	0.04%
2022/06/22	0.1	58.10	0	0.00	57.65	0.1	1,087	0.01%
2022/06/20	0.1	56.90	0	0.00	56.90	0.1	1,100	0.00%
2022/06/13	0	57.95	0	0.00	57.95	0	1,105	0.00%
2022/06/10	0.1	58.70	0	0.00	58.70	0.1	1,104	0.01%
2022/05/26	1	57.90	0	0.00	58.05	1	1,115	0.09%
2022/05/18	0.1	58.30	1	57.65	58.35	-0.9	1,125	-0.08%
2022/05/13	2	57.65	0	0.00	57.80	2	1,134	0.18%
2022/05/10	0.1	59.60	0	0.00	59.60	0.1	1,138	0.01%
2022/04/21	0	0.00	0.1	62.05	62.05	-0.1	1,183	0.00%
2022/04/18	0	61.75	0	0.00	61.75	0	1,207	0.00%
2022/04/11	0.1	62.80	0	0.00	62.85	0.1	1,222	0.01%
2022/03/25	0	0.00	29.2	61.90	61.95	-29.2	1,228	-2.37%
2022/03/22	0	0.00	1	61.65	61.60	-1	1,229	-0.08%
2022/03/18	0	61.45	0	0.00	61.45	0	1,231	0.00%
2022/03/11	0	60.00	0	0.00	60.00	0	1,241	0.00%
2022/03/10	0.1	60.20	0	0.00	60.20	0.1	1,238	0.01%
2022/03/03	0.1	61.35	0	0.00	61.50	0.1	1,247	0.01%
2022/03/02	0.1	61.15	0	0.00	61.30	0.1	1,264	0.01%
2022/02/18	0	61.80	0	0.00	61.80	0	1,423	0.00%
2022/02/10	0.1	61.50	0	0.00	61.50	0.1	1,628	0.00%
2022/01/18	0	61.15	0	0.00	61.15	0	1,585	0.00%
2022/01/14	0	0.00	1	61.80	61.30	-1	1,557	-0.06%
2022/01/11	0	0.00	2	59.85	60.25	-2	1,493	-0.13%
2022/01/10	0.1	59.35	0	0.00	59.35	0.1	1,468	0.01%
2022/01/07	0	0.00	1	59.50	59.25	-1	1,452	-0.07%
2021/12/29	1	59.40	0	0.00	59.55	1	1,348	0.07%
2021/12/23	1	58.40	0	0.00	58.35	1	1,277	0.08%
2021/12/20	0.1	58.05	0	0.00	58.05	0.1	1,234	0.00%
2021/12/13	1	58.90	1	58.80	58.75	0	1,150	0.00%
2021/11/26	0.1	57.45	1.1	58.22	57.45	-1	972	-0.10%
2021/11/25	0	0.00	1	58.25	58.30	-1	945	-0.11%
2021/11/23	0	0.00	1	58.00	58.00	-1	906	-0.11%
2021/11/22	0.1	58.40	0	0.00	58.40	0.1	882	0.01%
2021/11/19	1	58.45	0	0.00	58.50	1	861	0.12%
2021/11/18	31.2	59.35	0	0.00	59.05	31.2	824	3.78%
2021/11/17	0	0.00	12	62.27	62.20	-12	718	-1.67%
2021/11/16	0	0.00	2	63.85	64.75	-2	679	-0.29%
2021/11/15	2	63.10	0	0.00	63.20	2	614	0.33%
2021/11/12	2	61.98	0	0.00	61.90	2	559	0.36%
2021/11/11	12	62.15	0	0.00	62.00	12	500	2.40%
2021/11/10	2	62.08	0	0.00	62.25	2	443	0.45%
2020/02/18	0	0.00	1	47.42	47.41	-1	307	-0.32%
2020/01/31	0	0.00	1	46.86	46.94	-1	335	-0.30%
2019/11/08	2	50.60	0	0.00	50.50	2	166	1.20%
2019/10/02	1	48.98	0	0.00	48.98	1	95	1.05%