復華富時高息低波 (00731)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.41%
成交量
2,238張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	77.35	0	0.00	77.50	3	845	0.35%
2024/05/15	1	76.90	0	0.00	76.90	1	790	0.13%
2024/05/13	3	76.82	0	0.00	76.80	3	758	0.40%
2024/05/10	1	76.89	0	0.00	76.90	1	735	0.14%
2024/05/09	3	76.69	0	0.00	76.40	3	726	0.42%
2024/05/08	1	76.75	0	0.00	76.75	1	701	0.14%
2024/05/07	0	0.00	1	77.00	77.15	-1	692	-0.14%
2024/05/03	1	75.90	0	0.00	75.55	1	658	0.15%
2024/04/29	5	75.35	0	0.00	75.50	5	640	0.78%
2024/04/15	0	0.00	0	82.65	74.40	0	639	0.00%
2024/03/14	0	0.00	5	71.70	71.60	-5	655	-0.76%
2024/02/27	0	69.85	0	0.00	69.60	0	619	0.00%
2024/01/31	0	0.00	10	68.70	68.75	-10	595	-1.68%
2024/01/30	2	69.40	2	69.10	69.20	0	593	0.00%
2024/01/25	0	0.00	1	69.00	69.00	-1	594	-0.17%
2024/01/10	0	67.65	0	0.00	67.45	0	595	0.00%
2023/12/22	0	67.70	0	0.00	67.75	0	596	0.00%
2023/11/17	0	0.00	2	66.90	67.00	-2	569	-0.35%
2023/10/12	0	0.00	1	66.90	67.10	-1	605	-0.17%
2023/08/17	10	66.90	0	0.00	67.55	10	836	1.20%
2023/08/07	5	69.20	0	0.00	69.15	5	907	0.55%
2023/08/02	0	0.00	10	67.45	67.45	-10	913	-1.09%
2023/07/11	0	0.00	0.2	63.05	63.95	-0.2	989	-0.02%
2023/07/04	0	0.00	2	64.28	64.40	-2	1,023	-0.20%
2023/06/19	0	0.00	0.1	63.25	63.25	-0.1	1,064	-0.01%
2023/05/09	0	0.00	4	57.80	57.90	-4	1,074	-0.37%
2023/03/23	1	55.80	0	0.00	56.00	1	1,081	0.09%
2023/03/01	1	55.90	0	0.00	55.90	1	1,069	0.09%
2023/02/24	5	56.25	0	0.00	56.20	5	1,071	0.47%
2023/01/09	0	0.00	4	54.49	54.75	-4	1,127	-0.35%
2022/12/22	0	0.00	4	53.45	53.45	-4	1,121	-0.36%
2022/12/16	4	53.60	0	0.00	53.65	4	1,127	0.35%
2022/11/18	0	52.90	0	0.00	52.80	0	1,117	0.00%
2022/09/30	2	55.00	0	0.00	55.05	2	1,072	0.19%
2022/09/22	1	56.85	0	0.00	56.75	1	1,069	0.09%
2022/09/21	0.2	57.80	0	0.00	57.60	0.2	1,074	0.02%
2022/08/30	0	0.00	0	58.65	58.55	0	1,077	0.00%
2022/07/15	0.2	56.00	0	0.00	55.70	0.2	1,077	0.02%
2022/06/13	0	58.20	0	0.00	57.95	0	1,105	0.00%
2022/05/20	0	0.00	8	57.83	57.80	-8	1,124	-0.71%
2022/04/06	0	0.00	1	62.90	63.20	-1	1,226	-0.08%
2022/03/28	0.1	61.95	0	0.00	62.10	0.1	1,228	0.01%
2022/03/23	0	0.00	0	62.00	62.20	0	1,231	0.00%
2022/03/18	0.1	61.60	0	0.00	61.45	0.1	1,231	0.00%
2022/03/15	0	0.00	5	60.10	60.10	-5	1,235	-0.40%
2022/03/14	0	0.00	2	60.30	60.25	-2	1,237	-0.16%
2022/03/10	5	60.15	0	0.00	60.20	5	1,238	0.40%
2022/02/24	0	0.00	0.1	61.00	60.55	-0.1	1,280	0.00%
2022/02/14	0	0.00	1	60.90	61.15	-1	1,597	-0.06%
2022/02/07	0	0.00	6	61.00	61.00	-6	1,617	-0.37%
2022/01/25	0.1	59.80	0	0.00	59.55	0.1	1,609	0.00%
2022/01/24	1	59.45	0	0.00	60.30	1	1,606	0.06%
2022/01/21	1	59.75	0	0.00	60.10	1	1,601	0.06%
2022/01/20	1	60.60	0	0.00	60.90	1	1,592	0.06%
2022/01/19	3	60.85	0	0.00	60.75	3	1,591	0.19%
2022/01/17	0	0.00	2	61.00	61.00	-2	1,570	-0.13%
2022/01/11	0	0.00	0.4	60.25	60.25	-0.4	1,493	-0.03%
2022/01/10	0	0.00	0.5	59.25	59.35	-0.5	1,468	-0.03%
2022/01/05	0	0.00	1	59.15	59.10	-1	1,415	-0.07%
2021/12/29	0	0.00	1	59.45	59.55	-1	1,348	-0.07%
2021/12/22	4	58.35	0	0.00	58.20	4	1,263	0.32%
2021/12/15	0	0.00	5	58.25	58.30	-5	1,181	-0.42%
2021/12/13	1	58.85	0	0.00	58.75	1	1,150	0.09%
2021/12/08	0	0.00	1	58.45	58.45	-1	1,099	-0.09%
2021/12/03	0	0.00	3	57.78	57.80	-3	1,057	-0.28%
2021/12/01	0	0.00	1	57.80	57.80	-1	1,028	-0.10%
2021/11/30	0	0.00	1	57.55	57.40	-1	1,012	-0.10%
2021/11/29	2	56.83	0	0.00	57.20	2	993	0.20%
2021/11/26	3	57.65	0	0.00	57.45	3	972	0.31%
2021/11/25	2	58.20	0	0.00	58.30	2	945	0.21%
2021/11/22	6	58.26	0	0.00	58.40	6	882	0.68%
2021/11/19	3.9	58.72	3	59.30	58.50	0.9	861	0.11%
2021/11/18	9.1	59.32	0	0.00	59.05	9.1	824	1.10%
2021/11/17	6.1	62.20	7	62.19	62.20	-0.9	718	-0.13%
2021/11/16	0	0.00	0.1	64.15	64.75	-0.1	679	-0.01%
2021/11/15	15	63.26	1	62.85	63.20	14	614	2.28%
2021/11/12	0.1	62.25	0	0.00	61.90	0.1	559	0.01%
2021/11/11	2.1	62.20	0	0.00	62.00	2.1	500	0.42%
2021/11/10	1	62.00	0	0.00	62.25	1	443	0.23%
2021/06/15	0	0.00	1	57.55	57.45	-1	265	-0.38%
2021/03/18	10	53.40	0	0.00	53.30	10	599	1.67%
2021/03/09	1	51.50	0	0.00	51.75	1	690	0.14%
2021/01/12	1	50.30	1	50.15	50.00	0	1,044	0.00%
2020/11/30	0	0.00	1	47.60	46.86	-1	1,046	-0.10%
2020/11/10	0	0.00	1	47.62	47.58	-1	1,044	-0.10%
2020/11/04	0	0.00	2	46.80	46.80	-2	1,042	-0.19%
2020/10/23	1	46.22	0	0.00	46.28	1	1,045	0.10%
2020/10/13	1	46.54	0	0.00	46.55	1	1,051	0.10%
2020/09/03	1	46.94	0	0.00	46.94	1	1,085	0.09%
2020/08/28	0	0.00	1	47.64	47.50	-1	1,094	-0.09%
2020/08/27	0	0.00	2	47.69	47.59	-2	1,100	-0.18%
2020/08/17	2	48.25	0	0.00	48.24	2	1,018	0.20%
2020/03/27	0	0.00	2	40.20	40.20	-2	221	-0.90%
2020/03/16	1	40.95	0	0.00	40.84	1	235	0.42%
2020/02/20	2	47.86	0	0.00	47.75	2	307	0.65%
2020/02/10	1	47.05	0	0.00	47.09	1	325	0.31%
2020/01/08	1	48.00	0	0.00	47.99	1	377	0.27%
2019/12/04	1	47.70	0	0.00	47.82	1	278	0.36%
2019/10/18	1	49.13	0	0.00	49.06	1	131	0.76%