復華富時高息低波 (00731)-兆豐-新竹券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.2
漲跌
▼0.3
漲幅
-0.40%
成交量
575張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	73.25	0	0.00	73.95	0.1	653	0.02%
2024/04/17	0.1	73.10	0	0.00	73.50	0.1	644	0.02%
2024/04/09	0	0.00	1	76.10	76.05	-1	643	-0.16%
2024/04/01	0.1	75.10	0	0.00	75.05	0.1	644	0.02%
2024/03/27	0	0.00	1	74.60	74.85	-1	642	-0.16%
2024/03/22	0.2	74.80	0	0.00	74.75	0.2	658	0.03%
2024/03/21	0	0.00	2	74.60	74.70	-2	660	-0.30%
2024/03/15	0	0.00	2	72.48	72.40	-2	658	-0.30%
2024/02/20	0	0.00	0.1	70.25	70.45	-0.1	610	-0.01%
2024/01/18	0	0.00	2	66.50	66.45	-2	584	-0.34%
2024/01/12	0	0.00	1	67.75	67.75	-1	583	-0.17%
2023/12/08	0	0.00	1	66.45	66.40	-1	571	-0.18%
2023/12/07	0	0.00	1	66.25	66.15	-1	571	-0.17%
2023/10/06	0	0.00	3	66.40	66.40	-3	622	-0.48%
2023/10/05	0	0.00	6	65.87	66.00	-6	625	-0.96%
2023/09/27	0.3	65.60	0	0.00	65.50	0.3	635	0.04%
2023/08/24	0.8	68.20	0	0.00	67.95	0.8	793	0.10%
2023/08/15	0	0.00	3	68.35	68.10	-3	858	-0.35%
2023/08/01	1	69.25	0	0.00	69.75	1	917	0.11%
2023/07/24	0	0.00	2	69.10	69.70	-2	949	-0.21%
2023/07/21	0	0.00	2	68.00	68.65	-2	954	-0.21%
2023/07/14	0	0.00	1	66.30	67.20	-1	986	-0.10%
2023/05/29	0	0.00	50	60.50	60.35	-50	1,080	-4.63%
2023/05/12	1	57.50	0	0.00	57.50	1	1,073	0.09%
2023/02/14	0	0.00	0.5	55.90	55.85	-0.5	1,104	-0.05%
2023/02/09	1	55.30	0.3	55.35	55.30	0.7	1,116	0.06%
2023/02/08	0	0.00	1	55.35	55.30	-1	1,118	-0.09%
2023/01/10	1	54.55	0	0.00	54.75	1	1,119	0.09%
2022/10/04	0	0.00	0.1	55.00	55.00	-0.1	1,071	-0.01%
2022/09/02	0	58.30	0	0.00	57.90	0	1,076	0.00%
2022/09/01	0	58.30	0	0.00	58.10	0	1,077	0.00%
2022/08/29	0	58.95	0	0.00	58.45	0	1,077	0.00%
2022/08/24	0	58.85	0	0.00	58.60	0	1,076	0.00%
2022/08/23	0	58.75	0	0.00	58.75	0	1,075	0.00%
2022/08/22	0	59.30	0	0.00	59.25	0	1,076	0.00%
2022/08/19	0	59.30	0	0.00	59.30	0	1,076	0.00%
2022/08/18	0	59.35	0	0.00	59.20	0	1,077	0.00%
2022/08/15	0	59.40	0	0.00	59.35	0	1,078	0.00%
2022/06/28	0	0.00	1	58.30	58.35	-1	1,084	-0.09%
2022/04/28	0.3	61.40	0	0.00	61.30	0.3	1,168	0.02%
2022/04/27	0	0.00	10	61.56	61.40	-10	1,168	-0.86%
2022/04/18	2	61.68	0	0.00	61.75	2	1,207	0.17%
2022/04/15	2	62.20	0	0.00	62.35	2	1,208	0.17%
2022/04/14	10	62.78	0	0.00	62.65	10	1,217	0.82%
2022/04/13	1	62.70	0	0.00	63.00	1	1,219	0.08%
2022/04/12	1	62.60	0	0.00	62.65	1	1,219	0.08%
2022/04/11	2	62.85	0	0.00	62.85	2	1,222	0.16%
2022/03/28	0	0.00	2	61.70	62.10	-2	1,228	-0.16%
2022/03/23	0	0.00	1	62.15	62.20	-1	1,231	-0.08%
2022/03/10	1	60.10	0	0.00	60.20	1	1,238	0.08%
2022/02/24	1	60.60	0	0.00	60.55	1	1,280	0.08%
2022/01/24	0	0.00	0.6	59.95	60.30	-0.6	1,606	-0.03%
2022/01/20	0	0.00	2	60.75	60.90	-2	1,592	-0.13%
2022/01/18	0	0.00	2	61.15	61.15	-2	1,585	-0.13%
2022/01/13	0	0.00	4	61.45	61.60	-4	1,533	-0.26%
2022/01/12	20	60.60	0	0.00	60.70	20	1,511	1.32%
2022/01/11	0	0.00	1	60.05	60.25	-1	1,493	-0.07%
2022/01/10	30	59.35	0	0.00	59.35	30	1,468	2.04%
2022/01/05	0.1	59.10	0	0.00	59.10	0.1	1,415	0.00%
2022/01/03	0.1	59.20	0	0.00	59.10	0.1	1,382	0.00%
2021/12/24	10	58.65	0	0.00	58.55	10	1,296	0.77%
2021/12/20	1.3	58.00	0	0.00	58.05	1.3	1,234	0.10%
2021/12/15	0.1	58.40	0	0.00	58.30	0.1	1,181	0.01%
2021/12/08	1	58.45	0	0.00	58.45	1	1,099	0.09%
2021/12/06	2	57.85	0	0.00	57.95	2	1,068	0.19%
2021/12/01	1	57.85	0	0.00	57.80	1	1,028	0.10%
2021/11/29	11.3	56.86	0	0.00	57.20	11.3	993	1.13%
2021/11/26	2	58.30	0	0.00	57.45	2	972	0.21%
2021/11/22	10	58.50	10	58.15	58.40	0	882	0.00%
2021/11/19	30.3	58.93	0	0.00	58.50	30.3	861	3.51%
2021/11/18	9.3	59.15	0	0.00	59.05	9.3	824	1.12%
2021/11/17	3	62.00	0	0.00	62.20	3	718	0.42%
2021/11/16	0	0.00	4	63.85	64.75	-4	679	-0.59%
2021/11/15	10	63.05	0	0.00	63.20	10	614	1.63%
2021/11/12	10.3	62.07	0	0.00	61.90	10.3	559	1.83%
2021/11/11	2.2	61.89	0	0.00	62.00	2.2	500	0.43%
2021/11/09	2	61.48	0	0.00	61.50	2	396	0.50%
2021/09/29	0.5	61.02	0	0.00	60.45	0.5	258	0.19%
2021/06/02	0	0.00	1	58.10	58.10	-1	267	-0.37%
2021/05/11	1	58.00	0	0.00	57.85	1	270	0.37%
2021/03/22	0	0.00	1	52.70	53.05	-1	574	-0.17%
2021/03/11	0	0.00	1	52.70	52.60	-1	664	-0.15%
2021/03/09	0	0.00	0.1	51.60	51.75	-0.1	690	-0.01%
2021/02/26	0.1	51.50	0	0.00	50.50	0.1	772	0.01%
2021/01/20	1	48.95	0	0.00	48.07	1	1,031	0.10%
2020/11/30	0	0.00	1	47.38	46.86	-1	1,046	-0.10%
2020/09/23	1	46.57	0	0.00	46.55	1	1,061	0.09%
2020/09/04	1	46.75	0	0.00	46.75	1	1,082	0.09%
2020/07/23	0	0.00	1	47.25	47.24	-1	782	-0.13%
2020/07/15	0	0.00	2	47.14	47.21	-2	685	-0.29%
2020/04/10	2	41.88	0	0.00	41.98	2	244	0.82%
2020/02/10	1	46.88	0	0.00	47.09	1	325	0.31%
2020/01/30	2	47.49	0	0.00	46.97	2	334	0.60%
2019/12/16	1	48.40	0	0.00	48.38	1	357	0.28%
2019/10/25	0	0.00	1	49.50	49.46	-1	157	-0.63%
2019/10/14	1	48.94	0	0.00	48.80	1	107	0.93%