加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    2,118張
  • 產業
    上市0.00%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09076.9500.0076.4007260.00%
2024/05/08076.9300.0076.7507010.00%
2024/05/02074.9500.0074.9006390.00%
2024/04/3000.00075.9175.2006400.00%
2024/04/29074.9500.0075.5006400.00%
2024/04/26074.5500.0073.8006450.00%
2024/04/25074.6000.0073.1506500.00%
2024/04/23073.7000.0073.0006530.00%
2024/04/22072.6000.0072.8006530.00%
2024/04/19073.4500.0072.4506530.00%
2024/04/18074.0000.0074.0006440.00%
2024/04/17073.6500.0073.5006440.00%
2024/04/16072.6500.0072.6506420.00%
2024/04/15075.9800.0074.4006390.00%
2024/04/11075.6500.0075.1006400.00%
2024/04/08075.4000.0075.6006430.00%
2024/04/02076.0000.0075.6506440.00%
2024/04/01075.3500.0075.0506440.00%
2024/03/29075.3500.0075.5006410.00%
2024/03/26074.7000.0074.0006400.00%
2024/03/22074.5500.0074.7506580.00%
2024/03/21074.1000.0074.7006600.00%
2024/03/20073.8000.0073.5506590.00%
2024/03/19072.9000.0073.6006610.00%
2024/03/15072.2500.0072.4006580.00%
2024/03/14071.2500.0071.6006550.00%
2024/03/13072.0000.0072.0006530.00%
2024/03/12071.3000.0071.7506510.00%
2024/03/11070.3000.0070.3006490.00%
2024/03/08070.7000.0070.0506480.00%
2024/03/07069.9500.0070.2006400.00%
2024/03/06069.8500.0069.8506390.00%
2024/03/05069.3500.0069.5006370.00%
2024/03/04069.8500.0069.0506370.00%
2024/03/01069.0500.0068.6006340.00%
2024/02/29068.4500.0068.6006290.00%
2024/02/27070.1500.0069.6006190.00%
2024/02/26070.3000.0070.1006160.00%
2024/02/23070.7000.0070.0506140.00%
2024/02/22070.30270.0570.35-2608-0.33%
2024/02/21370.0000.0069.9036080.49%
2024/02/05069.3500.0069.0506040.00%
2024/02/02069.4000.0069.3005950.00%
2024/02/01069.0500.0069.1005950.00%
2024/01/31068.7000.0068.7505950.00%
2024/01/30069.2500.0069.2005930.00%
2024/01/29069.2000.0069.2505930.00%
2024/01/25069.0000.0069.0005940.00%
2024/01/23068.9500.0068.7505940.00%
2024/01/17067.0000.0066.4505810.00%
2024/01/09067.8500.0067.8005960.00%
2023/12/2900.00869.7069.60-8594-1.34%
2023/12/1200.00366.2566.45-3567-0.53%
2023/11/22166.1500.0066.0015750.17%
2023/11/21266.7000.0066.7025750.35%
2023/06/15263.6000.0063.5021,0730.19%
2023/05/0500.00457.4057.45-41,077-0.37%
2023/04/18157.0500.0057.0011,0840.09%
2023/04/13156.8500.0056.8511,0840.09%
2023/04/11156.8500.0056.9011,0840.09%
2023/03/2200.00855.4055.80-81,081-0.74%
2023/03/2000.00955.0555.15-91,083-0.83%
2023/03/14155.6000.0055.6011,0850.09%
2023/03/0700.00156.8056.80-11,083-0.09%
2023/02/24556.2100.0056.2051,0710.47%
2023/02/22155.7500.0056.0511,0720.09%
2022/11/28153.1500.0053.4511,1190.09%
2022/11/22552.3500.0052.6551,1190.45%
2022/11/1600.00156.2555.90-11,112-0.09%
2022/11/0200.00253.5553.60-21,065-0.19%
2022/10/13153.4500.0053.4011,0680.09%
2022/10/11554.0000.0054.0051,0580.47%
2022/09/27256.1500.0056.1021,0710.19%
2022/09/0700.00257.8057.75-21,076-0.19%
2022/08/1600.00159.1559.35-11,077-0.09%
2022/08/0300.00157.5057.30-11,075-0.09%
2022/07/15156.0000.0055.7011,0770.09%
2022/07/12255.3000.0055.4521,0730.19%
2022/06/29258.3500.0058.1521,0820.18%
2022/03/07059.6000.0059.5001,2380.00%
2022/01/25059.5500.0059.5501,6090.00%
2022/01/21060.1000.0060.1001,6010.00%
2022/01/1200.00160.3060.70-11,511-0.07%
2022/01/11259.98160.2060.2511,4930.07%
2022/01/07059.2000.0059.2501,4520.00%
2022/01/04059.2500.0059.0001,3990.00%
2022/01/03059.4300.0059.1001,3820.00%
2021/12/14058.6000.0058.3001,1670.00%
2021/12/0800.00158.5058.45-11,099-0.09%
2021/12/07158.2500.0058.2511,0840.09%
2021/11/3000.00257.4557.40-21,012-0.20%
2021/11/1900.00459.2558.50-4861-0.46%
2021/11/18159.2000.0059.0518240.12%
2021/11/17462.1900.0062.2047180.56%
2021/11/15163.25162.6563.2006140.00%
2021/11/121162.0500.0061.90115591.97%
2021/11/10162.2000.0062.2514430.23%
2021/03/2400.000.253.0053.10-0.2548-0.04%
2021/01/0400.000.448.0149.23-0.41,055-0.04%
2020/11/060.748.0000.0047.000.71,0420.06%
2020/03/1700.00139.9539.67-1233-0.43%
2020/01/03148.3800.0048.6513750.27%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音