復華富時高息低波 (00731)-新光-桃園券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.9
漲跌
▼0.3
漲幅
-0.40%
成交量
515張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	72.50	72.80	-1	653	-0.15%
2024/04/19	0	0.00	1	72.35	72.45	-1	653	-0.15%
2024/03/29	0	75.50	0	0.00	75.50	0	641	0.00%
2024/03/13	0	0.00	2	72.10	72.00	-2	653	-0.31%
2024/02/01	0	0.00	5	68.90	69.10	-5	595	-0.84%
2024/01/08	0	0.00	2	68.15	68.10	-2	595	-0.34%
2023/12/14	0	0.00	2	67.68	67.90	-2	569	-0.35%
2023/12/11	0	0.00	1	66.20	66.25	-1	570	-0.18%
2023/11/24	1	65.65	0	0.00	65.80	1	570	0.18%
2023/10/12	0	0.00	2	67.10	67.10	-2	605	-0.33%
2023/07/28	0	70.75	0	0.00	71.15	0	922	0.00%
2023/07/27	0.1	70.55	0	0.00	70.35	0.1	929	0.01%
2023/07/26	1	70.60	0	0.00	70.50	1	935	0.11%
2023/07/25	1	70.25	0	0.00	69.85	1	943	0.11%
2023/07/21	0	68.55	0	0.00	68.65	0	954	0.00%
2023/07/20	0.1	67.30	0	0.00	67.70	0.1	960	0.01%
2023/07/12	0	0.00	1	64.15	65.05	-1	983	-0.10%
2023/06/30	0	0.00	0	63.05	62.90	0	1,029	0.00%
2023/06/27	0	0.00	4	62.60	62.50	-4	1,046	-0.38%
2023/06/14	0	0.00	1	63.35	63.15	-1	1,077	-0.09%
2023/06/13	0	63.00	0	0.00	63.00	0	1,077	0.00%
2023/06/09	0	0.00	11	62.50	62.50	-11	1,086	-1.01%
2023/06/07	0	0.00	1	61.60	62.15	-1	1,076	-0.09%
2023/05/26	1	59.80	0	0.00	59.80	1	1,079	0.09%
2023/05/25	0	0.00	2	59.40	59.50	-2	1,080	-0.19%
2023/05/19	2	59.15	0	0.00	59.35	2	1,086	0.18%
2023/05/18	0	0.00	3.1	58.79	58.95	-3.1	1,080	-0.28%
2023/05/16	0	0.00	1	58.05	58.00	-1	1,073	-0.09%
2023/05/09	3	57.70	0	0.00	57.90	3	1,074	0.28%
2023/05/04	0	57.60	0	0.00	57.50	0	1,077	0.00%
2023/05/03	0	0.00	1	57.30	57.35	-1	1,077	-0.09%
2023/05/02	0	0.00	1	57.25	57.25	-1	1,078	-0.09%
2023/04/26	0	56.30	0	0.00	56.45	0	1,080	0.00%
2023/04/20	0	56.90	0	0.00	56.85	0	1,082	0.00%
2023/03/21	1	55.45	0	0.00	55.40	1	1,082	0.09%
2023/03/20	0	0.00	1	55.05	55.15	-1	1,083	-0.09%
2023/03/15	0	0.00	2	55.70	55.60	-2	1,086	-0.18%
2023/03/14	2.3	55.69	0	0.00	55.60	2.3	1,085	0.21%
2023/03/01	0	0.00	20	56.00	55.90	-20	1,069	-1.87%
2022/12/16	1	53.85	0	0.00	53.65	1	1,127	0.09%
2022/12/05	0	0.00	1	54.10	54.10	-1	1,119	-0.09%
2022/12/02	0	0.00	0.1	54.10	54.05	-0.1	1,119	-0.01%
2022/12/01	3	54.55	0	0.00	54.35	3	1,123	0.27%
2022/11/30	9	53.91	0	0.00	54.45	9	1,123	0.80%
2022/11/29	0	0.00	0.1	53.80	54.00	-0.1	1,120	-0.01%
2022/11/24	1	53.30	0	0.00	53.50	1	1,118	0.09%
2022/11/23	0	0.00	1	52.90	53.10	-1	1,116	-0.09%
2022/11/22	0	0.00	0.1	52.60	52.65	-0.1	1,119	-0.01%
2022/11/21	1	52.50	0.5	52.80	52.60	0.5	1,118	0.04%
2022/11/18	5	52.70	0	0.00	52.80	5	1,117	0.45%
2022/11/16	0.5	56.30	0	0.00	55.90	0.5	1,112	0.04%
2022/11/10	0	0.00	0.1	54.65	54.60	-0.1	1,082	-0.01%
2022/11/01	0	53.80	0	0.00	53.60	0	1,064	0.00%
2022/10/03	2	54.50	0	0.00	54.55	2	1,072	0.19%
2022/09/30	1	55.00	0	0.00	55.05	1	1,072	0.09%
2022/09/27	3	55.90	0	0.00	56.10	3	1,071	0.28%
2022/09/26	3	56.20	0	0.00	56.35	3	1,071	0.28%
2022/09/22	1	56.60	0	0.00	56.75	1	1,069	0.09%
2022/09/15	0	0.00	0.1	58.35	58.25	-0.1	1,073	-0.01%
2022/09/01	0	58.40	0	0.00	58.10	0	1,077	0.00%
2022/08/29	0	58.55	0	0.00	58.45	0	1,077	0.00%
2022/08/26	0	59.40	0	0.00	59.10	0	1,076	0.00%
2022/08/25	0	59.35	0	0.00	58.80	0	1,075	0.00%
2022/08/24	0	59.30	0	0.00	58.60	0	1,076	0.00%
2022/08/19	0	59.40	0	0.00	59.30	0	1,076	0.00%
2022/08/15	0	59.40	0	0.00	59.35	0	1,078	0.00%
2022/08/12	0	0.00	0.1	59.50	59.35	-0.1	1,076	-0.01%
2022/08/04	0	0.00	2	57.30	57.30	-2	1,076	-0.19%
2022/07/21	0	56.90	0	0.00	56.40	0	1,077	0.00%
2022/06/13	0	0.00	2	57.90	57.95	-2	1,105	-0.18%
2022/06/07	2	58.95	0	0.00	58.95	2	1,106	0.18%
2022/05/25	0	58.20	0	0.00	57.95	0	1,116	0.00%
2022/03/31	0	0.00	1	62.60	62.55	-1	1,230	-0.08%
2022/03/30	0	0.00	1	62.35	62.40	-1	1,230	-0.08%
2022/03/23	0	0.00	2	62.08	62.20	-2	1,231	-0.16%
2022/02/25	1	60.35	1	60.65	60.65	0	1,271	0.00%
2022/02/22	0	0.00	2	60.95	61.30	-2	1,307	-0.15%
2022/02/14	1	60.90	0	0.00	61.15	1	1,597	0.06%
2022/02/09	0	0.00	3	61.40	61.50	-3	1,627	-0.18%
2022/02/07	0	0.00	1	61.00	61.00	-1	1,617	-0.06%
2022/01/24	0	0.00	0.1	60.10	60.30	-0.1	1,606	-0.01%
2022/01/12	1	60.55	1.3	60.52	60.70	-0.3	1,511	-0.02%
2022/01/07	1	59.55	1	59.50	59.25	0	1,452	0.00%
2022/01/04	1	59.20	0	0.00	59.00	1	1,399	0.07%
2022/01/03	0	0.00	1	59.55	59.10	-1	1,382	-0.07%
2021/12/30	0	0.00	2	59.50	59.40	-2	1,364	-0.15%
2021/12/29	0	59.35	2	59.30	59.55	-2	1,348	-0.15%
2021/12/23	0	0.00	2	58.30	58.35	-2	1,277	-0.16%
2021/12/16	0	0.00	3	58.42	58.45	-3	1,197	-0.25%
2021/12/13	2	58.78	0	0.00	58.75	2	1,150	0.17%
2021/12/10	1	58.40	0	0.00	58.55	1	1,131	0.09%
2021/12/07	1	58.00	2	58.10	58.25	-1	1,084	-0.09%
2021/11/30	1	57.50	0	0.00	57.40	1	1,012	0.10%
2021/11/26	2	57.50	0	0.00	57.45	2	972	0.21%
2021/11/23	4	58.08	0	0.00	58.00	4	906	0.44%
2021/11/22	1	58.45	0	0.00	58.40	1	882	0.11%
2021/11/19	3	58.73	0	0.00	58.50	3	861	0.35%
2021/11/18	20	59.04	1	59.25	59.05	19	824	2.30%
2021/11/17	2	61.50	2	62.48	62.20	0	718	0.00%
2021/11/16	8	63.81	0	0.00	64.75	8	679	1.18%
2021/11/15	4	63.20	0	0.00	63.20	4	614	0.65%
2021/11/12	4	62.15	0	0.00	61.90	4	559	0.72%
2021/11/11	6	62.13	1	63.52	62.00	5	500	1.00%
2021/11/10	2	62.05	0	0.00	62.25	2	443	0.45%
2021/11/09	1	61.55	0	0.00	61.50	1	396	0.25%
2021/09/14	0	0.00	1	60.60	60.75	-1	250	-0.40%
2021/09/01	1	60.10	0	0.00	60.00	1	251	0.40%
2021/07/05	0	59.00	0	0.00	57.90	0	262	0.01%
2021/03/09	0	0.00	1	51.40	51.75	-1	690	-0.14%
2020/11/11	0	0.00	1	48.40	48.70	-1	1,047	-0.10%
2020/11/10	1	47.63	0	0.00	47.58	1	1,044	0.10%
2020/08/21	0	0.00	4	47.63	47.61	-4	1,082	-0.37%
2020/07/13	0	0.00	1	47.15	47.27	-1	662	-0.15%
2020/06/18	0	0.00	0.1	45.83	45.76	-0.1	447	-0.02%
2020/04/20	1	42.80	0	0.00	42.81	1	240	0.42%
2020/04/17	0	0.00	2	43.45	43.15	-2	239	-0.84%
2020/03/30	0.1	40.98	0	0.00	40.17	0.1	225	0.04%
2020/03/12	1	43.34	0	0.00	43.18	1	237	0.42%
2020/03/10	1	44.45	0	0.00	45.23	1	246	0.41%
2020/03/09	2	45.45	0	0.00	45.22	2	255	0.78%
2020/03/02	2	45.73	0	0.00	45.69	2	289	0.69%
2020/02/24	0	47.49	0	0.00	47.02	0	298	0.00%
2020/02/19	0	0.00	2	47.78	47.82	-2	310	-0.64%
2020/01/31	1	46.84	0	0.00	46.94	1	335	0.30%
2020/01/30	0	48.38	0	0.00	46.97	0	334	0.00%
2020/01/17	0	0.00	1	48.65	48.65	-1	340	-0.29%
2019/11/29	1	48.33	0	0.00	47.94	1	247	0.40%
2019/11/19	1	50.70	0	0.00	50.70	1	193	0.52%
2019/11/12	0	0.00	1	50.20	50.35	-1	176	-0.57%
2019/10/09	1	48.76	0	0.00	48.65	1	104	0.96%
2019/10/07	1	48.79	0	0.00	48.79	1	100	1.00%
2019/05/14	0	0.00	1	48.08	48.08	-1	36	-2.73%
2019/02/20	1	47.83	0	0.00	47.83	1	10	9.87%