復華富時高息低波 (00731)-玉山-台南券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▲0.5
漲幅
+0.72%
成交量
1,987張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	12	77.45	0	0.00	77.45	12	812	1.48%
2024/05/15	0.1	77.21	1.9	77.35	76.90	-1.7	790	-0.22%
2024/05/13	2	77.00	0	0.00	76.80	2	758	0.26%
2024/05/10	3	76.34	0	0.00	76.90	3	735	0.41%
2024/05/09	2.1	76.42	0	0.00	76.40	2.1	726	0.28%
2024/05/08	0.1	76.80	0	0.00	76.75	0.1	701	0.01%
2024/05/07	0	77.35	0	0.00	77.15	0	692	0.00%
2024/05/06	0	77.00	0	0.00	76.90	0	677	0.00%
2024/05/02	0	0.00	0	75.05	74.90	0	639	0.00%
2024/04/25	0.1	74.65	0	0.00	73.15	0.1	650	0.01%
2024/04/15	0.1	75.90	0	0.00	74.40	0.1	639	0.02%
2024/04/02	0	75.60	0	0.00	75.65	0	644	0.00%
2024/03/25	0.1	74.75	0	0.00	74.40	0.1	658	0.01%
2024/03/20	0	73.64	0	0.00	73.55	0	659	0.00%
2024/03/15	0.1	72.00	0.1	72.20	72.40	0.1	658	0.01%
2024/03/14	0.1	71.60	0	0.00	71.60	0.1	655	0.02%
2024/02/27	0	70.35	0	0.00	69.60	0	619	0.00%
2024/02/26	0	70.20	0	0.00	70.10	0	616	0.01%
2024/02/23	0	70.37	0	0.00	70.05	0	614	0.00%
2024/02/20	0	70.30	0	0.00	70.45	0	610	0.00%
2024/02/15	0	69.70	0	0.00	69.95	0	606	0.00%
2024/02/02	0	69.40	0	0.00	69.30	0	595	0.00%
2024/01/31	0	68.75	0	0.00	68.75	0	595	0.00%
2024/01/25	0.1	69.10	0	0.00	69.00	0.1	594	0.01%
2024/01/24	0	68.85	0	0.00	68.90	0	594	0.00%
2024/01/19	0	0.00	0.1	67.30	67.45	-0.1	588	-0.01%
2024/01/18	0	68.45	0	0.00	66.45	0	584	0.00%
2024/01/15	0.1	68.40	0	0.00	67.65	0.1	584	0.02%
2024/01/10	0.1	67.80	0	0.00	67.45	0.1	595	0.01%
2023/12/29	0	0.00	1	69.80	69.60	-1	594	-0.17%
2023/12/27	0	0.00	0	69.25	69.25	0	591	0.00%
2023/12/26	0	0.00	0.1	68.60	68.80	-0.1	591	-0.01%
2023/12/25	0	68.40	0	0.00	68.30	0	590	0.01%
2023/12/14	0	0.00	3	67.70	67.90	-3	569	-0.53%
2023/12/11	0.1	66.75	0	0.00	66.25	0.1	570	0.01%
2023/11/27	0	66.45	0	0.00	65.55	0	569	0.01%
2023/11/21	1	66.60	0	0.00	66.70	1	575	0.17%
2023/11/15	0.1	66.65	0	0.00	66.60	0.1	567	0.01%
2023/11/10	0.2	65.40	0	0.00	65.25	0.2	570	0.04%
2023/10/25	0	64.45	0	0.00	64.05	0	600	0.01%
2023/10/18	0	65.55	0	0.00	65.10	0	600	0.00%
2023/10/16	0.1	66.90	0	0.00	66.00	0.1	598	0.01%
2023/10/12	0	0.00	0.2	67.00	67.10	-0.2	605	-0.03%
2023/10/11	0.2	67.04	0	0.00	66.55	0.2	611	0.04%
2023/10/03	0	0.00	0	66.05	66.05	0	630	-0.01%
2023/10/02	0	66.69	0	0.00	66.60	0	631	0.01%
2023/09/25	0	66.20	0	0.00	65.80	0	645	0.01%
2023/09/15	0.1	67.85	0	0.00	67.30	0.1	667	0.01%
2023/09/11	0.2	67.75	0	0.00	66.10	0.2	683	0.03%
2023/09/08	0	0.00	0.1	67.45	67.10	-0.1	685	-0.02%
2023/08/25	1	66.86	0	0.00	66.65	1	784	0.13%
2023/08/23	0	67.25	0	0.00	67.40	0	802	0.00%
2023/08/18	0	0.00	1	67.00	66.70	-1	829	-0.12%
2023/08/15	0.1	68.15	0	0.00	68.10	0.1	858	0.01%
2023/08/14	2	67.60	0	0.00	67.50	2	869	0.23%
2023/08/11	1	68.00	0	68.65	68.00	1	878	0.11%
2023/08/10	0.2	68.70	0	0.00	67.60	0.2	886	0.02%
2023/08/02	0	0.00	1.1	67.65	67.45	-1.1	913	-0.12%
2023/07/31	0	0.00	0.1	70.00	69.70	-0.1	922	-0.01%
2023/07/28	0	0.00	0	70.69	71.15	0	922	0.00%
2023/07/26	0	0.00	0	70.50	70.50	0	935	0.00%
2023/07/25	0	70.20	0	70.60	69.85	0	943	0.00%
2023/07/24	0	69.00	0	0.00	69.70	0	949	0.00%
2023/07/21	0	0.00	0	71.24	68.65	0	954	0.00%
2023/07/17	0.1	67.50	0	68.25	68.05	0.1	976	0.01%
2023/07/14	0	0.00	0	66.70	67.20	0	986	0.00%
2023/07/10	0.2	63.25	0	0.00	62.65	0.2	995	0.02%
2023/07/06	0	63.60	0	0.00	63.15	0	1,010	0.00%
2023/07/04	0	0.00	20	64.25	64.40	-20	1,023	-1.95%
2023/07/03	0	0.00	22	63.78	63.80	-22	1,023	-2.15%
2023/06/29	0	0.00	4	63.15	62.85	-4	1,036	-0.39%
2023/06/28	0	0.00	0.1	62.85	62.85	-0.1	1,045	-0.01%
2023/06/26	0.1	63.60	0	0.00	63.30	0.1	1,046	0.01%
2023/06/21	0	0.00	5	63.57	63.60	-5	1,052	-0.48%
2023/06/20	0	63.40	0	0.00	63.00	0	1,061	0.00%
2023/06/15	0.1	63.45	3	63.55	63.50	-2.9	1,073	-0.27%
2023/06/14	0	0.00	2	63.25	63.15	-2	1,077	-0.19%
2023/06/13	0	0.00	7	62.96	63.00	-7	1,077	-0.65%
2023/06/12	0.2	62.90	0	0.00	62.50	0.2	1,080	0.02%
2023/06/09	0	0.00	1	62.40	62.50	-1	1,086	-0.09%
2023/05/29	0	0.00	0.3	60.00	60.35	-0.3	1,080	-0.03%
2023/05/26	0	0.00	0	59.60	59.80	0	1,079	0.00%
2023/05/25	0	59.60	0	0.00	59.50	0	1,080	0.00%
2023/05/24	0	0.00	0.8	59.45	59.60	-0.8	1,080	-0.07%
2023/05/23	0	59.75	0	0.00	59.55	0	1,084	0.00%
2023/05/18	0	0.00	2	59.00	58.95	-2	1,080	-0.19%
2023/05/16	0	0.00	0.1	57.85	58.00	-0.1	1,073	0.00%
2023/05/10	0.3	58.40	0	0.00	57.60	0.3	1,073	0.02%
2023/05/08	0	0.00	0	58.25	57.65	0	1,078	0.00%
2023/05/03	0	0.00	0.1	57.45	57.35	-0.1	1,077	0.00%
2023/04/25	0.1	57.40	0	0.00	56.40	0.1	1,081	0.00%
2023/04/24	0	56.85	0	0.00	56.85	0	1,081	0.00%
2023/04/20	0	57.30	0	0.00	56.85	0	1,082	0.00%
2023/04/17	0	57.10	0	0.00	57.10	0	1,084	0.00%
2023/04/10	0.3	57.00	0	0.00	56.65	0.3	1,091	0.02%
2023/04/06	0.1	56.70	0.1	56.57	56.55	0.1	1,083	0.01%
2023/03/27	0.1	56.20	0	0.00	56.15	0.1	1,080	0.00%
2023/03/23	0.1	55.90	1.5	55.90	56.00	-1.4	1,081	-0.13%
2023/03/20	0.1	55.51	2.3	55.02	55.15	-2.2	1,083	-0.20%
2023/03/16	0	0.00	1	55.10	55.10	-1	1,081	-0.09%
2023/03/15	0	56.15	0	0.00	55.60	0	1,086	0.00%
2023/03/14	0	55.80	0	0.00	55.60	0	1,085	0.00%
2023/03/13	0	56.15	0	56.00	56.10	0	1,083	0.00%
2023/03/10	1.4	56.34	0	0.00	56.15	1.4	1,079	0.13%
2023/03/06	0.1	56.50	0	0.00	56.65	0.1	1,077	0.01%
2023/03/01	0.1	56.30	0	0.00	55.90	0.1	1,069	0.00%
2023/02/23	0.3	56.38	0	0.00	56.30	0.3	1,071	0.03%
2023/02/22	0	56.15	0	0.00	56.05	0	1,072	0.00%
2023/02/20	0.2	56.10	0	0.00	56.30	0.2	1,083	0.02%
2023/02/16	0	55.75	2	56.00	55.95	-2	1,092	-0.18%
2023/02/15	0	56.00	0	0.00	55.60	0	1,098	0.00%
2023/02/13	0	0.00	8	55.63	55.75	-8	1,109	-0.72%
2023/02/10	0.2	55.30	0	55.30	55.35	0.2	1,113	0.02%
2023/02/06	0.1	55.60	0	0.00	55.15	0.1	1,120	0.01%
2023/01/30	0.2	55.75	0	0.00	55.65	0.2	1,122	0.02%
2023/01/17	0	0.00	0	54.85	55.00	0	1,121	0.00%
2023/01/16	0	54.95	0	0.00	54.85	0	1,120	0.00%
2023/01/10	0.2	54.95	0	0.00	54.75	0.2	1,119	0.02%
2022/12/26	0.1	53.70	0	0.00	53.65	0.1	1,118	0.00%
2022/12/21	1	53.05	0	0.00	53.15	1	1,123	0.09%
2022/12/20	1	53.16	0	0.00	53.25	1	1,125	0.09%
2022/12/19	5	53.40	0	0.00	53.45	5	1,126	0.44%
2022/12/16	0	0.00	0	53.78	53.65	0	1,127	0.00%
2022/12/15	0.1	54.20	1	54.00	54.00	-0.9	1,119	-0.08%
2022/12/13	5	53.85	0	0.00	53.65	5	1,119	0.45%
2022/12/12	0.2	53.80	0	0.00	53.85	0.2	1,120	0.02%
2022/12/09	4	53.85	0	0.00	53.80	4	1,120	0.36%
2022/12/05	0.1	54.25	0	0.00	54.10	0.1	1,119	0.00%
2022/12/02	0	54.30	0	0.00	54.05	0	1,119	0.00%
2022/12/01	0	54.35	0	0.00	54.35	0	1,123	0.00%
2022/11/29	2	53.90	0	0.00	54.00	2	1,120	0.18%
2022/11/25	0.1	53.80	0	53.65	53.50	0	1,120	0.00%
2022/11/23	2	52.95	0	0.00	53.10	2	1,116	0.18%
2022/11/22	1	52.55	0	0.00	52.65	1	1,119	0.09%
2022/11/21	0	52.65	0	0.00	52.60	0	1,118	0.00%
2022/11/18	1	52.90	0	0.00	52.80	1	1,117	0.09%
2022/11/17	2	52.78	0	0.00	52.95	2	1,118	0.18%
2022/11/15	1.1	55.87	0	0.00	56.30	1.1	1,100	0.10%
2022/11/10	0.2	54.62	0	0.00	54.60	0.2	1,082	0.02%
2022/11/08	1.1	54.30	0	0.00	54.35	1.1	1,074	0.10%
2022/11/07	0.1	53.85	0	0.00	54.15	0.1	1,070	0.01%
2022/11/04	0.1	53.25	0	0.00	53.65	0.1	1,069	0.01%
2022/11/01	0	0.00	0.3	53.90	53.60	-0.3	1,064	-0.03%
2022/10/25	0.1	53.40	0	0.00	52.75	0.1	1,062	0.01%
2022/10/20	0.3	53.50	1	52.40	52.75	-0.7	1,065	-0.07%
2022/10/18	0	0.00	6	53.23	53.20	-6	1,066	-0.56%
2022/10/17	0.5	53.80	0	0.00	53.25	0.5	1,068	0.05%
2022/10/11	0	55.10	0	0.00	54.00	0	1,058	0.00%
2022/10/05	0.1	55.65	0	0.00	55.25	0.1	1,071	0.00%
2022/10/03	0.1	55.00	0	0.00	54.55	0.1	1,072	0.01%
2022/09/30	0.3	55.40	0	0.00	55.05	0.3	1,072	0.03%
2022/09/28	0.3	55.95	0	0.00	55.45	0.3	1,072	0.03%
2022/09/27	1	56.00	0	0.00	56.10	1	1,071	0.09%
2022/09/26	1	56.15	0	0.00	56.35	1	1,071	0.09%
2022/09/23	1	56.75	0	0.00	56.80	1	1,070	0.09%
2022/09/21	1	57.60	0	0.00	57.60	1	1,074	0.10%
2022/09/20	0.3	58.30	0	0.00	57.90	0.3	1,074	0.02%
2022/09/16	1	57.80	0	0.00	58.00	1	1,072	0.09%
2022/09/15	0.1	58.50	0	0.00	58.25	0.1	1,073	0.01%
2022/09/08	0	0.00	0.3	58.00	58.25	-0.3	1,074	-0.03%
2022/09/05	0.1	58.55	0	0.00	58.25	0.1	1,075	0.00%
2022/08/29	0	0.00	0.2	59.10	58.45	-0.2	1,077	-0.01%
2022/08/22	0.3	59.40	0	0.00	59.25	0.3	1,076	0.02%
2022/08/16	0	0.00	0.1	59.30	59.35	-0.1	1,077	-0.01%
2022/08/05	0.1	57.85	1	57.80	57.95	-0.9	1,075	-0.09%
2022/07/20	0.3	56.65	0	0.00	56.15	0.3	1,076	0.02%
2022/07/12	0.4	56.25	0	0.00	55.45	0.4	1,073	0.04%
2022/07/05	0.3	57.39	0	0.00	57.00	0.3	1,078	0.03%
2022/07/01	0.6	56.98	0	0.00	56.70	0.6	1,077	0.06%
2022/06/30	0.1	57.50	0	0.00	57.25	0.1	1,080	0.01%
2022/06/22	0.3	57.90	0	0.00	57.65	0.3	1,087	0.03%
2022/06/20	0.3	58.10	0	0.00	56.90	0.3	1,100	0.02%
2022/06/14	0	0.00	1	58.10	58.00	-1	1,104	-0.09%
2022/06/13	0.2	57.95	0	0.00	57.95	0.2	1,105	0.02%
2022/06/07	0.1	58.95	0	0.00	58.95	0.1	1,106	0.01%
2022/06/06	0	60.15	0	0.00	59.10	0	1,107	0.00%
2022/06/01	1	59.10	0	0.00	59.10	1	1,115	0.09%
2022/05/24	5	57.85	0	0.00	57.65	5	1,121	0.45%
2022/05/23	0	0.00	0.1	58.00	57.95	-0.1	1,122	-0.01%
2022/05/20	0.3	58.10	0	0.00	57.80	0.3	1,124	0.02%
2022/05/18	0	0.00	1	57.70	58.35	-1	1,125	-0.09%
2022/05/16	1	57.59	0	0.00	57.75	1	1,133	0.09%
2022/05/12	0	57.80	0	0.00	57.65	0	1,135	0.00%
2022/05/05	0	61.80	0	0.00	61.20	0	1,150	0.00%
2022/04/29	0.1	61.48	0	0.00	61.70	0.1	1,159	0.01%
2022/04/28	1.1	61.02	0	0.00	61.30	1.1	1,168	0.09%
2022/04/27	1	61.40	0	0.00	61.40	1	1,168	0.09%
2022/04/25	2	61.40	18	61.65	61.70	-16	1,174	-1.36%
2022/04/22	1	61.90	0	0.00	62.25	1	1,174	0.09%
2022/04/20	0.2	62.25	9	61.67	62.10	-8.8	1,192	-0.73%
2022/04/11	1	62.85	0	0.00	62.85	1	1,222	0.08%
2022/04/08	0	0.00	7	62.95	62.95	-7	1,223	-0.57%
2022/04/07	2	62.75	0	0.00	62.60	2	1,225	0.16%
2022/04/06	0	62.60	14	62.88	63.20	-14	1,226	-1.14%
2022/04/01	0	0.00	0.3	62.41	62.60	-0.3	1,229	-0.02%
2022/03/30	0	0.00	10	62.33	62.40	-10	1,230	-0.81%
2022/03/28	0	0.00	2	62.13	62.10	-2	1,228	-0.16%
2022/03/23	0	0.00	12	62.13	62.20	-12	1,231	-0.97%
2022/03/21	0.2	61.80	0	0.00	61.70	0.2	1,230	0.02%
2022/03/16	0	0.00	1	60.45	60.60	-1	1,233	-0.08%
2022/03/14	0	0.00	0.1	60.20	60.25	-0.1	1,237	-0.01%
2022/03/11	0.1	60.00	0	0.00	60.00	0.1	1,241	0.00%
2022/03/10	0	0.00	0	60.10	60.20	0	1,238	0.00%
2022/03/09	0.1	59.15	0	0.00	59.10	0.1	1,238	0.01%
2022/03/08	4	58.75	0	0.00	58.60	4	1,239	0.32%
2022/03/07	2.1	59.63	0	0.00	59.50	2.1	1,238	0.17%
2022/03/04	2	60.90	0	0.00	60.80	2	1,240	0.16%
2022/03/01	0	0.00	3	61.00	61.30	-3	1,269	-0.24%
2022/02/25	0	60.55	0	0.00	60.65	0	1,271	0.00%
2022/02/24	1	60.51	0	0.00	60.55	1	1,280	0.08%
2022/02/23	0	0.00	1	61.40	61.60	-1	1,284	-0.08%
2022/02/22	2	60.93	0	0.00	61.30	2	1,307	0.15%
2022/02/21	0.3	61.85	0	0.00	61.80	0.3	1,398	0.02%
2022/02/18	2	61.75	0	0.00	61.80	2	1,423	0.14%
2022/02/17	0	0.00	6	61.70	61.70	-6	1,473	-0.41%
2022/02/16	0.7	61.19	0	0.00	61.45	0.7	1,512	0.05%
2022/02/15	0.3	61.15	0	0.00	61.00	0.3	1,553	0.02%
2022/02/14	1	60.80	0	0.00	61.15	1	1,597	0.06%
2022/02/11	0	0.00	1	61.40	61.55	-1	1,629	-0.06%
2022/02/10	0	0.00	1	61.35	61.50	-1	1,628	-0.06%
2022/02/09	0	0.00	4	61.48	61.50	-4	1,627	-0.25%
2022/02/07	0	60.25	1	60.80	61.00	-1	1,617	-0.06%
2022/01/25	2	59.57	0	0.00	59.55	2	1,609	0.13%
2022/01/24	0	0.00	12	59.83	60.30	-12	1,606	-0.75%
2022/01/21	2	59.78	0	0.00	60.10	2	1,601	0.12%
2022/01/20	0.2	61.30	0	0.00	60.90	0.2	1,592	0.02%
2022/01/18	0	0.00	1	61.15	61.15	-1	1,585	-0.06%
2022/01/17	1	61.15	0	0.00	61.00	1	1,570	0.06%
2022/01/12	1	60.70	2	60.60	60.70	-1	1,511	-0.07%
2022/01/11	1	59.45	23	60.02	60.25	-22	1,493	-1.47%
2022/01/05	0	59.55	0	0.00	59.10	0	1,415	0.00%
2022/01/04	1	58.95	0	59.20	59.00	1	1,399	0.07%
2021/12/30	0	0.00	11	59.37	59.40	-11	1,364	-0.81%
2021/12/29	0	0.00	1	59.55	59.55	-1	1,348	-0.07%
2021/12/27	0	58.77	0	0.00	58.70	0	1,313	0.00%
2021/12/22	3	58.23	0	0.00	58.20	3	1,263	0.24%
2021/12/20	10.3	58.05	0	0.00	58.05	10.3	1,234	0.83%
2021/12/16	1.1	58.31	0	0.00	58.45	1.1	1,197	0.09%
2021/12/15	2.1	58.25	0	0.00	58.30	2.1	1,181	0.18%
2021/12/14	5	58.36	0	0.00	58.30	5	1,167	0.43%
2021/12/13	1	58.90	0	0.00	58.75	1	1,150	0.09%
2021/12/10	0	58.60	0	0.00	58.55	0	1,131	0.00%
2021/12/09	1	58.50	0	0.00	58.45	1	1,115	0.09%
2021/12/07	3	58.17	0	0.00	58.25	3	1,084	0.28%
2021/12/06	0	58.00	0	0.00	57.95	0	1,068	0.00%
2021/12/03	0.1	57.80	0	0.00	57.80	0.1	1,057	0.01%
2021/12/02	5	57.50	0	0.00	57.60	5	1,043	0.48%
2021/11/30	1.1	57.60	0	0.00	57.40	1.1	1,012	0.11%
2021/11/29	1.2	57.18	1	56.70	57.20	0.2	993	0.02%
2021/11/26	7	57.78	0	0.00	57.45	7	972	0.73%
2021/11/25	0	59.00	2	58.25	58.30	-2	945	-0.21%
2021/11/24	3	58.28	0	0.00	58.40	3	924	0.32%
2021/11/23	2.3	58.04	4	58.10	58.00	-1.7	906	-0.19%
2021/11/22	13.3	58.41	0	0.00	58.40	13.3	882	1.51%
2021/11/19	14.2	58.95	0	0.00	58.50	14.2	861	1.65%
2021/11/18	32.3	59.29	4	59.15	59.05	28.3	824	3.43%
2021/11/17	24	60.81	0	0.00	62.20	24	718	3.34%
2021/11/16	13	63.90	7	63.76	64.75	6	679	0.88%
2021/11/15	16	62.80	0	0.00	63.20	16	614	2.60%
2021/11/12	17.3	62.04	0	0.00	61.90	17.3	559	3.09%
2021/11/11	16	62.01	1	62.00	62.00	15	500	2.99%
2021/11/10	7	62.00	0	0.00	62.25	7	443	1.58%
2021/11/05	0	62.05	0	0.00	60.90	0	367	0.01%
2021/10/25	0	62.05	0	0.00	60.90	0	253	0.01%
2021/10/07	0	0.00	0	60.50	60.95	0	253	-0.02%
2021/10/05	0	60.98	0	0.00	60.00	0	254	0.01%
2021/09/27	0	61.25	0	0.00	60.85	0	258	0.01%
2021/09/06	0	60.50	0	0.00	60.05	0	251	0.01%
2021/08/25	0	59.25	0	0.00	58.30	0	247	0.01%
2021/08/20	0	57.60	0	0.00	57.05	0	248	0.01%
2021/08/16	0	0.00	0	57.60	58.05	0	248	-0.01%
2021/08/10	0	58.60	0	58.60	58.75	0	250	0.00%
2021/08/05	0	59.40	0	0.00	58.85	0	251	0.02%
2021/07/27	0	58.40	0	0.00	58.40	0	257	0.00%
2021/07/26	0	60.10	0	0.00	58.65	0	257	0.01%
2021/07/22	0	0.00	1	58.85	58.85	-1	257	-0.39%
2021/07/20	0	59.79	0	0.00	58.50	0	258	0.02%
2021/06/23	1	57.05	0	0.00	57.20	1	263	0.38%
2021/03/26	0	0.00	2	53.85	53.80	-2	521	-0.38%
2021/03/11	0	0.00	2	52.75	52.60	-2	664	-0.30%
2021/01/15	0	0.00	0	49.78	49.70	0	1,045	0.00%
2021/01/12	0	0.00	0	50.00	50.00	0	1,044	0.00%
2021/01/06	0	0.00	1	49.25	48.80	-1	1,047	-0.10%
2020/12/25	0	0.00	0	48.48	48.05	0	1,053	0.00%
2020/12/24	0	0.00	0	47.65	48.00	0	1,053	0.00%
2020/12/23	0	0.00	0	47.64	47.65	0	1,052	0.00%
2020/12/15	0	47.95	0	0.00	47.40	0	1,049	0.00%
2020/12/14	0	0.00	0	47.55	47.95	0	1,049	0.00%
2020/12/04	0	0.00	0	47.51	47.68	0	1,047	0.00%
2020/11/26	0	0.00	0	47.15	47.26	0	1,049	0.00%
2020/11/25	0.1	47.98	0	0.00	47.00	0.1	1,048	0.01%
2020/11/20	0	47.99	0	0.00	46.95	0	1,044	0.00%
2020/11/16	0.1	48.68	1	48.81	48.78	-0.9	1,049	-0.08%
2020/10/16	2	46.06	0	0.00	46.04	2	1,050	0.19%
2020/10/14	6	46.45	0	0.00	46.42	6	1,051	0.57%
2020/08/12	2	47.18	0	0.00	47.10	2	991	0.20%
2020/08/11	3	47.38	0	0.00	47.38	3	974	0.31%
2020/07/21	0	0.00	10	47.33	47.33	-10	751	-1.33%
2020/07/01	2	46.19	0	0.00	46.21	2	545	0.37%
2020/06/17	1	45.80	0	0.00	45.83	1	435	0.23%
2020/04/20	1	43.00	0	0.00	42.81	1	240	0.42%
2020/04/17	1	43.15	0	0.00	43.15	1	239	0.42%
2020/04/13	1	41.90	0	0.00	41.90	1	242	0.41%
2020/03/18	2	39.15	0	0.00	38.84	2	226	0.88%
2020/03/17	2	39.58	0	0.00	39.67	2	233	0.85%
2020/03/09	1	45.36	0	0.00	45.22	1	255	0.39%
2020/02/05	1	46.84	0	0.00	46.86	1	332	0.30%
2020/01/30	1	47.50	0	0.00	46.97	1	334	0.30%
2019/12/09	1	47.92	0	0.00	47.90	1	312	0.32%
2019/11/29	1	48.33	0	0.00	47.94	1	247	0.40%
2019/11/27	2	48.42	0	0.00	48.44	2	226	0.88%
2019/11/04	1	50.10	0	0.00	50.30	1	172	0.58%
2019/10/24	0	0.00	1	49.49	49.60	-1	153	-0.65%
2019/10/02	1	49.01	0	0.00	48.98	1	95	1.05%