復華富時高息低波 (00731)-凱基-高雄券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.5
漲跌
▲1.7
漲幅
+2.30%
成交量
547張
產業
上市
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	74.95	0	0.00	75.50	0	640	0.00%
2024/04/16	2	73.30	0	0.00	72.65	2	642	0.31%
2024/03/29	0	75.15	0	0.00	75.50	0	641	0.00%
2024/03/28	0.1	75.20	0	74.95	75.35	0	637	0.01%
2024/03/27	0.1	74.71	0	0.00	74.85	0.1	642	0.02%
2024/03/18	0	0.00	1	72.60	73.05	-1	659	-0.15%
2024/03/13	0	0.00	1	71.75	72.00	-1	653	-0.15%
2024/03/07	1	70.20	0	0.00	70.20	1	640	0.16%
2023/12/21	0	0.00	3	67.80	67.80	-3	588	-0.51%
2023/12/04	0	0.00	0.8	66.20	66.10	-0.8	570	-0.13%
2023/11/21	0	0.00	1	66.65	66.70	-1	575	-0.17%
2023/10/26	0	0.00	1	63.40	63.25	-1	599	-0.17%
2023/10/20	0	0.00	0.1	64.36	64.35	-0.1	602	-0.02%
2023/10/18	1	64.65	0	0.00	65.10	1	600	0.17%
2023/08/18	0	0.00	2	67.15	66.70	-2	829	-0.24%
2023/08/08	0	0.00	5	69.05	69.10	-5	901	-0.55%
2023/07/25	0	0.00	5	70.40	69.85	-5	943	-0.53%
2023/07/13	0	0.00	0	66.50	65.90	0	988	0.00%
2023/06/16	0	0.00	1	63.60	63.30	-1	1,068	-0.09%
2023/06/13	0	62.95	0	0.00	63.00	0	1,077	0.00%
2023/02/01	0	0.00	0	55.00	55.10	0	1,123	0.00%
2023/01/03	0	53.45	0	0.00	53.55	0	1,126	0.00%
2022/12/12	0	53.84	0	0.00	53.85	0	1,120	0.00%
2022/11/30	0	0.00	0.2	54.20	54.45	-0.2	1,123	-0.02%
2022/11/25	0	0.00	2	53.45	53.50	-2	1,120	-0.18%
2022/11/09	1	54.60	0	0.00	54.65	1	1,076	0.09%
2022/11/07	0	0.00	1	53.65	54.15	-1	1,070	-0.09%
2022/11/04	1	53.10	0	0.00	53.65	1	1,069	0.09%
2022/10/06	1	55.35	0	0.00	55.35	1	1,064	0.09%
2022/09/07	0	58.10	0	0.00	57.75	0	1,076	0.00%
2022/09/06	0	0.00	1	58.40	58.40	-1	1,076	-0.09%
2022/08/30	1	58.35	0	0.00	58.55	1	1,077	0.09%
2022/08/15	0	0.00	0.2	59.40	59.35	-0.2	1,078	-0.02%
2022/06/29	0.1	58.40	0	0.00	58.15	0.1	1,082	0.01%
2022/06/21	0	0.00	0.2	57.73	58.10	-0.2	1,095	-0.02%
2022/06/14	0	0.00	0	58.40	58.00	0	1,104	0.00%
2022/06/06	0	0.00	0	59.60	59.10	0	1,107	0.00%
2022/05/12	0.1	58.00	0	0.00	57.65	0.1	1,135	0.01%
2022/04/27	0	0.00	0.1	61.80	61.40	-0.1	1,168	-0.01%
2022/04/11	0	0.00	1	62.85	62.85	-1	1,222	-0.08%
2022/03/30	0	0.00	1	62.45	62.40	-1	1,230	-0.08%
2022/03/21	0	0.00	10	61.70	61.70	-10	1,230	-0.81%
2022/03/07	0	0.00	0.1	60.80	59.50	-0.1	1,238	-0.01%
2022/03/03	0	0.00	0.1	61.30	61.50	-0.1	1,247	-0.01%
2022/02/25	0	0.00	0	60.90	60.65	0	1,271	0.00%
2022/02/21	0	0.00	1	61.80	61.80	-1	1,398	-0.07%
2022/02/16	0	0.00	1	61.40	61.45	-1	1,512	-0.07%
2022/01/17	2	61.20	1	60.90	61.00	1	1,570	0.06%
2022/01/14	1	61.60	0	0.00	61.30	1	1,557	0.06%
2022/01/13	1	61.05	0	0.00	61.60	1	1,533	0.07%
2022/01/07	1	59.20	0	0.00	59.25	1	1,452	0.07%
2022/01/04	1	59.00	0	0.00	59.00	1	1,399	0.07%
2021/12/28	0	0.00	1	59.00	59.00	-1	1,331	-0.08%
2021/12/21	2	58.20	0	0.00	58.25	2	1,249	0.16%
2021/12/20	1.1	58.08	0	0.00	58.05	1.1	1,234	0.09%
2021/12/13	2	58.85	0	0.00	58.75	2	1,150	0.17%
2021/12/07	0	0.00	8	58.15	58.25	-8	1,084	-0.74%
2021/12/02	0	0.00	1	57.60	57.60	-1	1,043	-0.10%
2021/11/26	3	57.70	0	0.00	57.45	3	972	0.31%
2021/11/23	1	58.00	0	0.00	58.00	1	906	0.11%
2021/11/22	0	0.00	1	58.35	58.40	-1	882	-0.11%
2021/11/19	2	58.73	0	0.00	58.50	2	861	0.23%
2021/11/18	4	59.01	0	0.00	59.05	4	824	0.48%
2021/11/17	5	61.18	5	62.00	62.20	0	718	0.00%
2021/11/16	11	63.80	1	63.75	64.75	10	679	1.47%
2021/11/15	3	63.10	0	0.00	63.20	3	614	0.49%
2021/11/12	10	61.86	0.3	62.30	61.90	9.7	559	1.74%
2021/11/11	2	62.30	0	0.00	62.00	2	500	0.40%
2021/09/02	0.3	59.62	0	0.00	59.45	0.3	251	0.11%
2021/06/29	1	57.50	0	0.00	57.35	1	259	0.39%
2020/07/27	0	0.00	1	46.43	46.37	-1	817	-0.12%
2020/04/27	1	42.63	0	0.00	42.66	1	244	0.41%