復華富時高息低波 (00731)-富邦-新店券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.2
漲跌
▼0.3
漲幅
-0.40%
成交量
575張
產業
上市0.00%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	73.40	0	0.00	72.45	0	653	0.00%
2024/04/18	0	73.70	0	0.00	74.00	0	644	0.00%
2024/04/17	0	0.00	44	73.15	73.50	-44	644	-6.83%
2024/04/16	0	74.35	0	0.00	72.65	0	642	0.00%
2024/04/11	1.1	74.86	0	0.00	75.10	1.1	640	0.17%
2024/04/08	0	0.00	0.1	76.60	75.60	-0.1	643	-0.02%
2024/03/20	1	73.55	0	73.55	73.55	1	659	0.15%
2024/03/15	0	0.00	0.1	72.00	72.40	-0.1	658	-0.01%
2024/03/14	0	72.00	0	0.00	71.60	0	655	0.00%
2024/03/11	0	0.00	0.1	70.43	70.30	-0.1	649	-0.02%
2024/03/05	0	0.00	0	69.20	69.50	0	637	0.00%
2024/02/29	1	68.30	0	0.00	68.60	1	629	0.16%
2024/02/27	0	69.75	0	0.00	69.60	0	619	0.00%
2024/02/23	0	0.00	1	70.35	70.05	-1	614	-0.16%
2024/02/19	0.1	70.15	0	0.00	70.15	0.1	608	0.02%
2024/02/05	0	0.00	0	69.25	69.05	0	604	0.00%
2024/01/31	0	0.00	0.2	68.82	68.75	-0.2	595	-0.04%
2024/01/30	0	0.00	0.1	69.20	69.20	-0.1	593	-0.02%
2024/01/29	0	0.00	0.5	69.09	69.25	-0.5	593	-0.08%
2024/01/26	0.1	68.80	0	0.00	68.70	0.1	592	0.01%
2024/01/23	0	0.00	1	68.75	68.75	-1	594	-0.17%
2024/01/22	0	68.95	0.4	68.50	68.55	-0.4	595	-0.07%
2024/01/18	0	0.00	1	66.50	66.45	-1	584	-0.17%
2024/01/16	0.1	68.02	0	0.00	67.05	0.1	583	0.01%
2024/01/15	0	0.00	0.3	69.13	67.65	-0.3	584	-0.05%
2024/01/11	0	67.90	0.3	67.85	67.75	-0.3	591	-0.06%
2024/01/10	0	68.25	0	0.00	67.45	0	595	0.00%
2024/01/08	0	0.00	1	68.10	68.10	-1	595	-0.17%
2023/12/28	0	0.00	1	69.60	69.45	-1	593	-0.17%
2023/12/22	0	0.00	2	67.80	67.75	-2	596	-0.34%
2023/12/21	0	67.73	0	0.00	67.80	0	588	0.01%
2023/12/20	0.1	67.65	1	68.00	68.00	-0.9	588	-0.16%
2023/12/19	0.1	67.05	0	0.00	67.20	0.1	570	0.02%
2023/12/18	0	0.00	25	67.50	67.75	-25	572	-4.37%
2023/12/01	0.3	65.90	0	0.00	66.05	0.3	570	0.05%
2023/11/30	0	65.95	2	66.00	66.10	-2	568	-0.35%
2023/11/28	0	0.00	0.1	66.00	66.05	-0.1	569	-0.02%
2023/11/15	0	66.60	1	66.65	66.60	-1	567	-0.17%
2023/11/14	0.1	65.80	0	0.00	66.00	0.1	568	0.02%
2023/11/07	1	64.65	0	0.00	64.70	1	574	0.17%
2023/11/01	0	62.80	0	0.00	62.80	0	580	0.00%
2023/10/31	0.1	63.09	0	0.00	62.50	0.1	583	0.01%
2023/10/26	0	63.50	0	0.00	63.25	0	599	0.00%
2023/10/24	0	63.55	0	0.00	63.85	0	603	0.00%
2023/10/23	0	63.90	0	0.00	63.55	0	601	0.00%
2023/10/18	0	65.00	0	0.00	65.10	0	600	0.00%
2023/10/12	0	0.00	1	66.95	67.10	-1	605	-0.17%
2023/10/05	0	0.00	6	65.70	66.00	-6	625	-0.96%
2023/10/03	0	0.00	6	66.10	66.05	-6	630	-0.95%
2023/09/21	1	65.25	0	0.00	65.35	1	648	0.15%
2023/09/20	1	66.50	0	0.00	66.05	1	654	0.15%
2023/09/12	0	0.00	0.5	66.30	66.40	-0.5	678	-0.08%
2023/09/11	0	0.00	0	67.30	66.10	0	683	-0.01%
2023/09/08	0	0.00	1	67.10	67.10	-1	685	-0.15%
2023/08/23	0	0.00	1	67.35	67.40	-1	802	-0.12%
2023/08/22	0	0.00	1	67.05	66.95	-1	810	-0.12%
2023/08/14	0	67.70	0	0.00	67.50	0	869	0.00%
2023/08/11	1	68.10	0	0.00	68.00	1	878	0.11%
2023/08/10	2	67.60	0	0.00	67.60	2	886	0.23%
2023/08/09	2	68.75	0	0.00	68.70	2	894	0.22%
2023/08/08	3	69.15	0	0.00	69.10	3	901	0.33%
2023/08/02	12.2	67.74	0	0.00	67.45	12.2	913	1.34%
2023/08/01	10	69.78	0	0.00	69.75	10	917	1.09%
2023/07/31	8.1	71.04	0	0.00	69.70	8.1	922	0.88%
2023/07/27	2.1	70.36	0.9	70.30	70.35	1.1	929	0.12%
2023/07/13	0	0.00	5	66.58	65.90	-5	988	-0.51%
2023/07/04	0	0.00	1	64.55	64.40	-1	1,023	-0.10%
2023/06/27	0	63.15	0	0.00	62.50	0	1,046	0.00%
2023/06/21	0	63.10	1	63.50	63.60	-1	1,052	-0.10%
2023/06/15	0	0.00	1	63.60	63.50	-1	1,073	-0.09%
2023/06/08	0	0.00	2	61.95	61.75	-2	1,078	-0.19%
2023/05/30	0	0.00	2	60.33	60.35	-2	1,081	-0.18%
2023/05/23	0	0.00	0.2	59.60	59.55	-0.2	1,084	-0.02%
2023/05/19	0	0.00	0.2	58.90	59.35	-0.2	1,086	-0.02%
2023/05/18	0	0.00	5	58.96	58.95	-5	1,080	-0.46%
2023/05/17	0	0.00	1.1	58.21	58.65	-1.1	1,076	-0.10%
2023/05/11	0	0.00	1	57.65	57.55	-1	1,073	-0.09%
2023/05/08	0.3	57.76	0	0.00	57.65	0.3	1,078	0.03%
2023/04/27	1	56.60	0	0.00	56.55	1	1,079	0.09%
2023/04/13	0	0.00	0	57.20	56.85	0	1,084	0.00%
2023/04/12	0	0.00	2	56.95	56.95	-2	1,085	-0.18%
2023/04/11	0	0.00	1	56.90	56.90	-1	1,084	-0.09%
2023/03/31	0	0.00	1	56.55	56.50	-1	1,081	-0.09%
2023/03/23	0	0.00	0.1	55.95	56.00	-0.1	1,081	-0.01%
2023/03/13	0	0.00	2	55.60	56.10	-2	1,083	-0.18%
2023/03/03	0	0.00	1	56.15	56.20	-1	1,078	-0.09%
2023/03/02	0	0.00	2	56.08	56.05	-2	1,077	-0.19%
2023/03/01	0	56.40	1.2	56.08	55.90	-1.2	1,069	-0.11%
2023/02/24	0	0.00	1	56.35	56.20	-1	1,071	-0.09%
2023/02/23	0	0.00	1	56.20	56.30	-1	1,071	-0.09%
2023/02/17	0	0.00	0.2	55.90	55.85	-0.2	1,087	-0.02%
2023/02/15	0.1	55.60	0	0.00	55.60	0.1	1,098	0.01%
2023/02/14	0	0.00	0.4	55.85	55.85	-0.4	1,104	-0.04%
2023/02/10	0	0.00	1.1	55.45	55.35	-1.1	1,113	-0.10%
2023/01/31	0	0.00	1	55.30	54.90	-1	1,123	-0.09%
2023/01/16	0	0.00	1	55.00	54.85	-1	1,120	-0.09%
2023/01/09	0	0.00	2.2	54.67	54.75	-2.2	1,127	-0.20%
2022/12/29	0	0.00	0.1	53.20	53.25	-0.1	1,118	-0.01%
2022/12/22	1	53.20	0	0.00	53.45	1	1,121	0.09%
2022/12/15	0	0.00	1	54.00	54.00	-1	1,119	-0.09%
2022/12/14	0	0.00	5	54.00	54.10	-5	1,120	-0.45%
2022/12/08	0	0.00	20	53.43	53.55	-20	1,120	-1.79%
2022/12/07	1	53.85	10	53.90	53.95	-9	1,119	-0.80%
2022/12/05	0	0.00	15	54.13	54.10	-15	1,119	-1.34%
2022/12/01	0	0.00	1	54.35	54.35	-1	1,123	-0.09%
2022/11/22	0	0.00	5	52.50	52.65	-5	1,119	-0.45%
2022/11/21	0.1	52.80	2	52.70	52.60	-1.9	1,118	-0.17%
2022/11/18	1	52.70	4	53.00	52.80	-3	1,117	-0.27%
2022/11/17	2	52.80	0	0.00	52.95	2	1,118	0.18%
2022/11/16	8.7	56.03	2	56.20	55.90	6.7	1,112	0.60%
2022/11/15	4	55.85	1	55.95	56.30	3	1,100	0.27%
2022/11/14	0	56.10	0	0.00	56.00	0	1,093	0.00%
2022/11/11	10	55.35	0	0.00	55.70	10	1,088	0.92%
2022/11/10	11	54.41	0	0.00	54.60	11	1,082	1.02%
2022/11/08	3	54.15	0	0.00	54.35	3	1,074	0.28%
2022/11/04	2	53.05	0	0.00	53.65	2	1,069	0.19%
2022/10/27	1	53.65	0	0.00	53.40	1	1,063	0.09%
2022/10/21	1	52.70	0	0.00	52.75	1	1,064	0.09%
2022/10/06	0	0.00	2	55.30	55.35	-2	1,064	-0.19%
2022/09/29	0	0.00	1	55.40	55.50	-1	1,070	-0.09%
2022/09/27	1	56.05	0	0.00	56.10	1	1,071	0.09%
2022/09/26	1	56.00	0	0.00	56.35	1	1,071	0.09%
2022/09/23	1	56.60	0	0.00	56.80	1	1,070	0.09%
2022/09/21	0	0.00	1	57.70	57.60	-1	1,074	-0.09%
2022/09/20	0	0.00	1	57.80	57.90	-1	1,074	-0.09%
2022/09/12	1	58.60	0	0.00	58.70	1	1,072	0.09%
2022/09/07	0	0.00	1	57.90	57.75	-1	1,076	-0.09%
2022/09/02	0	0.00	1	57.85	57.90	-1	1,076	-0.09%
2022/09/01	0	0.00	13	57.95	58.10	-13	1,077	-1.21%
2022/08/26	0	0.00	5	59.13	59.10	-5	1,076	-0.46%
2022/08/25	0	0.00	0	59.05	58.80	0	1,075	0.00%
2022/08/17	5	59.30	0	0.00	59.35	5	1,077	0.46%
2022/08/15	13	59.44	0	0.00	59.35	13	1,078	1.21%
2022/08/09	0	0.00	1.1	58.46	58.65	-1.1	1,074	-0.11%
2022/08/08	0	0.00	1	58.00	58.10	-1	1,074	-0.09%
2022/07/29	0	0.00	0.1	58.09	57.60	-0.1	1,078	-0.01%
2022/07/19	0	0.00	1	56.15	56.10	-1	1,076	-0.09%
2022/07/15	2	55.75	0	0.00	55.70	2	1,077	0.19%
2022/07/05	0	0.00	0	57.32	57.00	0	1,078	0.00%
2022/06/30	1	57.25	0	0.00	57.25	1	1,080	0.09%
2022/06/28	1	58.25	0	0.00	58.35	1	1,084	0.09%
2022/06/27	3	58.70	1.1	58.80	58.75	1.9	1,087	0.17%
2022/06/24	0	0.00	1.2	58.42	58.30	-1.2	1,087	-0.11%
2022/06/22	1	57.65	0	0.00	57.65	1	1,087	0.09%
2022/06/21	0	0.00	1	58.10	58.10	-1	1,095	-0.09%
2022/06/06	0	0.00	1	59.05	59.10	-1	1,107	-0.09%
2022/06/02	0	0.00	1	59.05	59.00	-1	1,111	-0.09%
2022/05/30	1	58.95	0	0.00	59.25	1	1,115	0.09%
2022/05/17	2	57.68	0	0.00	57.55	2	1,128	0.18%
2022/05/12	2	57.80	0	0.00	57.65	2	1,135	0.18%
2022/04/27	0	0.00	1	61.40	61.40	-1	1,168	-0.09%
2022/04/25	1	61.55	0	0.00	61.70	1	1,174	0.09%
2022/04/22	0	0.00	0.1	62.10	62.25	-0.1	1,174	0.00%
2022/04/20	0	0.00	0.1	61.65	62.10	-0.1	1,192	-0.01%
2022/04/18	0	0.00	1	61.80	61.75	-1	1,207	-0.08%
2022/04/12	1	62.65	0	0.00	62.65	1	1,219	0.08%
2022/04/11	0	0.00	0.3	63.11	62.85	-0.3	1,222	-0.03%
2022/04/06	0	0.00	2	63.20	63.20	-2	1,226	-0.16%
2022/04/01	0	0.00	2	62.50	62.60	-2	1,229	-0.16%
2022/03/31	0	0.00	30	62.48	62.55	-30	1,230	-2.44%
2022/03/24	0	0.00	1	62.00	62.25	-1	1,236	-0.08%
2022/03/22	0	0.00	1	61.60	61.60	-1	1,229	-0.08%
2022/03/18	0	0.00	1	61.55	61.45	-1	1,231	-0.08%
2022/03/17	0	0.00	1	61.40	61.25	-1	1,230	-0.08%
2022/03/14	0	0.00	1	60.30	60.25	-1	1,237	-0.08%
2022/03/10	1	60.00	0	0.00	60.20	1	1,238	0.08%
2022/03/07	1	59.30	0	0.00	59.50	1	1,238	0.08%
2022/03/04	1	60.85	0	0.00	60.80	1	1,240	0.08%
2022/03/03	1	61.35	0	0.00	61.50	1	1,247	0.08%
2022/02/22	0	0.00	1	60.90	61.30	-1	1,307	-0.08%
2022/02/18	0	0.00	1	61.60	61.80	-1	1,423	-0.07%
2022/02/16	0	0.00	0.1	61.21	61.45	-0.1	1,512	-0.01%
2022/02/14	0	0.00	0	61.15	61.15	0	1,597	0.00%
2022/02/11	0	61.45	0	0.00	61.55	0	1,629	0.00%
2022/02/10	0	0.00	1	61.35	61.50	-1	1,628	-0.06%
2022/02/07	0.1	60.80	0	0.00	61.00	0.1	1,617	0.01%
2022/01/24	1	60.00	1	59.95	60.30	0	1,606	0.00%
2022/01/21	0	0.00	1	60.10	60.10	-1	1,601	-0.06%
2022/01/20	1	60.60	1	60.60	60.90	0	1,592	0.00%
2022/01/14	0	0.00	0	61.80	61.30	0	1,557	0.00%
2022/01/13	2	61.00	0.6	61.00	61.60	1.4	1,533	0.09%
2022/01/12	0	0.00	2.2	60.50	60.70	-2.2	1,511	-0.15%
2022/01/11	0	0.00	1	60.40	60.25	-1	1,493	-0.07%
2022/01/04	0	0.00	1	59.10	59.00	-1	1,399	-0.07%
2021/12/30	1	59.45	0	0.00	59.40	1	1,364	0.07%
2021/12/29	0	0.00	3	59.27	59.55	-3	1,348	-0.22%
2021/12/28	0	0.00	1	59.00	59.00	-1	1,331	-0.08%
2021/12/21	1	58.00	2	58.03	58.25	-1	1,249	-0.08%
2021/12/20	2	58.28	1	58.05	58.05	1	1,234	0.08%
2021/12/15	0.5	58.40	12	58.30	58.30	-11.5	1,181	-0.97%
2021/12/14	0	0.00	0.2	58.60	58.30	-0.2	1,167	-0.02%
2021/12/09	1	58.50	0	0.00	58.45	1	1,115	0.09%
2021/12/07	0	0.00	4	57.90	58.25	-4	1,084	-0.37%
2021/12/06	1.1	57.80	3	57.95	57.95	-1.9	1,068	-0.18%
2021/12/03	0.1	57.70	15	57.76	57.80	-14.9	1,057	-1.41%
2021/12/02	1	57.40	0	0.00	57.60	1	1,043	0.10%
2021/12/01	1	57.40	0	0.00	57.80	1	1,028	0.10%
2021/11/30	0	57.65	0	0.00	57.40	0	1,012	0.00%
2021/11/29	0	57.35	0.3	57.50	57.20	-0.3	993	-0.03%
2021/11/26	0	0.00	0.1	58.10	57.45	-0.1	972	-0.01%
2021/11/25	1	58.35	0	0.00	58.30	1	945	0.11%
2021/11/24	0	58.35	0	0.00	58.40	0	924	0.00%
2021/11/23	1	58.05	0	0.00	58.00	1	906	0.11%
2021/11/22	10.1	58.50	1	58.40	58.40	9.1	882	1.03%
2021/11/19	10	58.93	0	0.00	58.50	10	861	1.16%
2021/11/18	42.1	59.25	1	59.30	59.05	41.1	824	4.99%
2021/11/17	7	62.06	0	0.00	62.20	7	718	0.97%
2021/11/16	2	63.80	1	63.85	64.75	1	679	0.15%
2021/11/15	14	63.16	1	63.30	63.20	13	614	2.12%
2021/11/12	6	61.84	0	0.00	61.90	6	559	1.07%
2021/11/11	97	61.91	0	0.00	62.00	97	500	19.37%
2021/11/10	5	62.10	0	0.00	62.25	5	443	1.13%
2021/11/09	2	61.50	0	0.00	61.50	2	396	0.50%
2021/11/08	4	61.05	0	0.00	61.60	4	381	1.05%
2021/10/25	0	0.00	0	62.05	60.90	0	253	-0.01%
2021/07/05	0	0.00	2	57.75	57.90	-2	262	-0.76%
2021/06/22	2	56.95	0	0.00	56.85	2	264	0.76%
2021/06/10	0	0.00	0	57.50	57.55	0	265	-0.01%
2020/12/31	0	0.00	1	49.45	49.10	-1	1,055	-0.09%
2020/12/04	0	0.00	0.2	47.60	47.68	-0.2	1,047	-0.02%
2020/11/27	0	0.00	1	47.35	47.33	-1	1,044	-0.10%
2020/11/23	0	0.00	1	47.39	47.30	-1	1,046	-0.10%
2020/11/11	2	48.10	5	48.54	48.70	-3	1,047	-0.29%
2020/10/14	0	0.00	3	46.55	46.42	-3	1,051	-0.29%
2020/09/14	0	0.00	2	47.36	47.38	-2	1,070	-0.19%
2020/09/01	0	0.00	1	46.95	47.05	-1	1,092	-0.09%
2020/08/18	0.7	49.20	0.5	49.20	48.25	0.2	1,031	0.02%
2020/07/02	0	0.00	2	46.24	46.60	-2	556	-0.36%
2020/06/17	1	45.72	0	0.00	45.83	1	435	0.23%
2020/06/15	3	45.38	0	0.00	45.28	3	403	0.74%
2020/06/12	2	45.54	0	0.00	45.59	2	385	0.52%
2020/04/10	2	41.95	0	0.00	41.98	2	244	0.82%
2020/04/08	1	41.30	0	0.00	41.58	1	244	0.41%
2020/04/07	1	41.00	0	0.00	40.99	1	240	0.42%
2020/03/04	0	0.00	4	46.02	46.10	-4	277	-1.44%
2020/02/24	2	47.01	0	0.00	47.02	2	298	0.67%
2020/01/08	1	47.96	0	0.00	47.99	1	377	0.27%
2019/12/02	1	47.81	0	0.00	47.74	1	257	0.39%
2019/11/26	1	48.55	0	0.00	48.49	1	219	0.46%
2019/11/21	1	50.35	0	0.00	50.45	1	202	0.49%
2019/11/13	1	50.10	0	0.00	50.10	1	179	0.56%
2019/11/12	0	0.00	1	50.10	50.35	-1	176	-0.57%
2019/11/05	2	50.50	0	0.00	50.70	2	170	1.17%
2019/11/04	1	49.91	0	0.00	50.30	1	172	0.58%
2019/10/02	1	48.98	0	0.00	48.98	1	95	1.05%
2019/06/17	2	49.29	0	0.00	49.36	2	40	4.99%