復華富時高息低波 (00731)-元大-大益券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.5
漲跌
▲1.7
漲幅
+2.30%
成交量
547張
產業
上市
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	75.00	75.50	-4	640	-0.62%
2024/04/17	1	72.90	0	0.00	73.50	1	644	0.16%
2024/04/16	1	72.75	0	0.00	72.65	1	642	0.16%
2024/04/15	1	74.55	0	0.00	74.40	1	639	0.16%
2024/04/11	1	75.00	0	0.00	75.10	1	640	0.16%
2024/03/25	0	0.00	1.1	74.43	74.40	-1.1	658	-0.17%
2024/02/19	0	0.00	1	70.00	70.15	-1	608	-0.16%
2024/01/24	0	0.00	0	68.98	68.90	0	594	0.00%
2024/01/12	0	0.00	1	67.75	67.75	-1	583	-0.17%
2024/01/10	1	67.40	0	0.00	67.45	1	595	0.17%
2023/12/20	0	0.00	1	68.00	68.00	-1	588	-0.17%
2023/12/14	1	67.70	0	0.00	67.90	1	569	0.18%
2023/12/13	0	0.00	1	66.80	66.80	-1	567	-0.18%
2023/12/11	1	66.10	0	0.00	66.25	1	570	0.18%
2023/11/20	0	0.00	22	66.76	66.95	-22	573	-3.83%
2023/11/16	22	66.70	0	0.00	66.75	22	568	3.87%
2023/11/07	0	64.90	0	0.00	64.70	0	574	0.00%
2023/08/25	0	67.15	0	0.00	66.65	0	784	0.00%
2023/08/11	0	0.00	1	68.10	68.00	-1	878	-0.11%
2023/08/04	0	67.70	0	0.00	67.70	0	913	0.00%
2023/07/31	1	71.75	0	0.00	69.70	1	922	0.11%
2023/07/20	0	0.00	0.1	67.70	67.70	-0.1	960	-0.01%
2023/07/14	0	66.70	0	0.00	67.20	0	986	0.00%
2023/06/15	0	0.00	1	63.40	63.50	-1	1,073	-0.09%
2023/05/18	0.1	58.85	0	0.00	58.95	0.1	1,080	0.01%
2023/04/18	0	0.00	0.1	57.65	57.00	-0.1	1,084	-0.01%
2023/04/17	0	0.00	0	57.15	57.10	0	1,084	0.00%
2023/02/16	0	0.00	1	55.95	55.95	-1	1,092	-0.09%
2023/02/10	0	0.00	3.7	55.35	55.35	-3.7	1,113	-0.33%
2023/01/17	0.4	54.90	0	0.00	55.00	0.4	1,121	0.04%
2023/01/12	1	54.45	0	0.00	54.30	1	1,118	0.09%
2022/12/19	0	0.00	0	53.65	53.45	0	1,126	0.00%
2022/11/28	0	0.00	1	53.30	53.45	-1	1,119	-0.09%
2022/11/23	0.3	53.00	0	0.00	53.10	0.3	1,116	0.03%
2022/11/16	1	55.85	0	0.00	55.90	1	1,112	0.09%
2022/11/08	0	54.55	0	54.70	54.35	0	1,074	0.00%
2022/10/28	0	53.65	0	0.00	53.20	0	1,064	0.00%
2022/10/27	0	53.51	0	0.00	53.40	0	1,063	0.00%
2022/10/21	0	53.10	0	0.00	52.75	0	1,064	0.00%
2022/10/14	0	53.55	0	0.00	53.55	0	1,060	0.00%
2022/07/19	0	56.10	0	0.00	56.10	0	1,076	0.00%
2022/07/15	0	56.00	0	0.00	55.70	0	1,077	0.00%
2022/07/14	0	56.50	0	0.00	56.20	0	1,078	0.00%
2022/07/13	0	0.00	0.1	56.80	56.55	-0.1	1,078	-0.01%
2022/07/12	0	56.00	0	0.00	55.45	0	1,073	0.00%
2022/07/07	0	56.70	0	0.00	56.45	0	1,074	0.00%
2022/07/05	0	57.00	0	0.00	57.00	0	1,078	0.00%
2022/07/01	0	57.55	0	0.00	56.70	0	1,077	0.00%
2022/06/30	0	57.60	0	0.00	57.25	0	1,080	0.00%
2022/06/24	0	0.00	0.1	58.35	58.30	-0.1	1,087	0.00%
2022/06/20	0	57.63	0	0.00	56.90	0	1,100	0.00%
2022/06/17	0.1	57.55	0	0.00	57.55	0.1	1,101	0.00%
2022/06/13	0	58.20	0	0.00	57.95	0	1,105	0.00%
2022/04/28	0	0.00	1	61.25	61.30	-1	1,168	-0.09%
2022/03/25	0.1	62.25	0	0.00	61.95	0.1	1,228	0.01%
2022/03/24	0	0.00	3	62.18	62.25	-3	1,236	-0.24%
2022/03/02	0.1	61.20	0	0.00	61.30	0.1	1,264	0.01%
2022/02/17	0	0.00	2	61.60	61.70	-2	1,473	-0.14%
2022/02/16	0	0.00	1.1	61.15	61.45	-1.1	1,512	-0.07%
2022/02/15	0	0.00	0.9	61.18	61.00	-0.9	1,553	-0.06%
2022/01/24	0	0.00	1	59.70	60.30	-1	1,606	-0.06%
2022/01/18	0	0.00	4	61.08	61.15	-4	1,585	-0.25%
2022/01/13	0	0.00	2	61.00	61.60	-2	1,533	-0.13%
2022/01/12	1	60.55	0	0.00	60.70	1	1,511	0.07%
2022/01/10	0	0.00	0.1	59.35	59.35	-0.1	1,468	-0.01%
2022/01/07	0.2	59.20	0	0.00	59.25	0.2	1,452	0.01%
2022/01/03	0	0.00	2	59.05	59.10	-2	1,382	-0.14%
2021/12/29	0	0.00	3	59.30	59.55	-3	1,348	-0.22%
2021/12/24	0	0.00	1	58.60	58.55	-1	1,296	-0.08%
2021/12/23	1	58.30	0	0.00	58.35	1	1,277	0.08%
2021/12/20	0	0.00	1	57.95	58.05	-1	1,234	-0.08%
2021/12/17	1	58.35	0	0.00	58.40	1	1,212	0.08%
2021/12/14	1	58.40	0	0.00	58.30	1	1,167	0.09%
2021/12/10	0	0.00	2	58.48	58.55	-2	1,131	-0.18%
2021/12/06	1	57.95	0	0.00	57.95	1	1,068	0.09%
2021/12/03	0.2	57.70	0	0.00	57.80	0.2	1,057	0.02%
2021/12/02	0.2	57.90	0	0.00	57.60	0.2	1,043	0.02%
2021/11/29	3	57.30	0	0.00	57.20	3	993	0.30%
2021/11/26	1	57.70	0	0.00	57.45	1	972	0.10%
2021/11/25	0	0.00	2	58.25	58.30	-2	945	-0.21%
2021/11/23	2.4	58.10	0	0.00	58.00	2.4	906	0.26%
2021/11/22	1	58.60	0	0.00	58.40	1	882	0.11%
2021/11/19	3.1	58.72	1	59.30	58.50	2.1	861	0.24%
2021/11/18	17.1	59.21	0	0.00	59.05	17.1	824	2.07%
2021/11/16	0.5	64.20	0	0.00	64.75	0.5	679	0.07%
2021/11/15	1.5	63.26	0	0.00	63.20	1.5	614	0.24%
2021/09/03	0	0.00	3	59.65	60.15	-3	251	-1.19%
2021/08/16	1	57.75	0	0.00	58.05	1	248	0.40%
2021/08/03	1	58.65	0	0.00	58.90	1	254	0.39%
2021/07/15	1	58.35	0	0.00	58.55	1	259	0.38%
2021/05/25	0	0.00	1	57.15	57.10	-1	269	-0.37%
2021/05/18	0	0.00	1	55.55	56.05	-1	273	-0.37%
2021/05/17	1	54.70	0	0.00	54.10	1	272	0.37%
2021/05/13	0	0.00	1	55.20	55.35	-1	272	-0.37%
2021/03/09	0	0.00	1	51.55	51.75	-1	690	-0.14%
2021/02/24	1	51.00	0	0.00	50.75	1	800	0.12%
2020/12/22	0	0.00	1	48.29	47.64	-1	1,051	-0.10%
2020/10/30	1	46.00	0	0.00	45.90	1	1,042	0.10%
2020/10/16	1	46.16	0	0.00	46.04	1	1,050	0.10%
2020/09/22	1	46.66	0	0.00	46.60	1	1,061	0.09%
2020/07/16	0	0.00	1	47.26	47.12	-1	703	-0.14%
2020/06/11	1	45.97	0	0.00	45.97	1	373	0.27%
2020/02/20	1	47.85	1	47.90	47.75	0	307	0.00%
2019/11/26	1	48.43	0	0.00	48.49	1	219	0.46%