復華富時高息低波 (00731)-元大-斗信券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
72.2
漲跌
▲0.3
漲幅
+0.42%
成交量
835張
產業
上市
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0.1	71.30	0	0.00	71.35	0.1	1,261	0.01%
2024/09/10	0.1	69.95	0	70.30	70.00	0.1	1,302	0.01%
2024/09/09	0.1	69.90	0	0.00	70.10	0.1	1,312	0.01%
2024/09/05	1	70.50	0	0.00	70.45	1	1,317	0.08%
2024/09/04	0.2	71.19	0	0.00	70.65	0.2	1,314	0.02%
2024/08/30	0.1	73.45	0	0.00	73.15	0.1	1,287	0.00%
2024/08/29	0	72.90	0	0.00	73.00	0	1,291	0.00%
2024/08/28	0	73.25	0	0.00	73.25	0	1,290	0.00%
2024/08/27	0	72.70	0	0.00	72.80	0	1,293	0.00%
2024/08/26	1	73.00	0	0.00	72.70	1	1,298	0.08%
2024/08/22	0.1	73.29	0	0.00	72.85	0.1	1,294	0.00%
2024/08/20	1.2	73.98	1	73.80	73.55	0.2	1,286	0.02%
2024/08/19	3	77.25	0	0.00	77.55	3	1,287	0.23%
2024/08/15	0	77.21	0	0.00	76.40	0	1,227	0.00%
2024/08/14	0.1	77.00	0	0.00	77.30	0.1	1,263	0.00%
2024/08/09	1.3	74.73	0	0.00	74.65	1.3	1,289	0.10%
2024/08/08	0.2	72.90	0	0.00	72.85	0.2	1,288	0.02%
2024/08/07	1.1	73.80	0	0.00	74.00	1.1	1,299	0.08%
2024/08/06	0.1	72.36	0	0.00	72.35	0.1	1,291	0.01%
2024/08/05	0.3	71.34	0	0.00	70.95	0.3	1,283	0.02%
2024/08/02	2.2	76.29	0	0.00	75.80	2.2	1,266	0.18%
2024/07/30	0.1	76.50	0	0.00	76.65	0.1	1,285	0.00%
2024/07/22	0	76.50	0	0.00	76.50	0	1,265	0.00%
2024/07/19	0	78.50	0	0.00	78.30	0	1,257	0.00%
2024/07/18	0	79.40	0	0.00	79.45	0	1,253	0.00%
2024/07/16	0	0.00	0	80.30	79.80	0	1,219	0.00%
2024/07/02	0.1	77.60	0	0.00	77.45	0.1	1,189	0.01%
2024/06/27	0	0.00	0.3	77.30	77.60	-0.3	1,184	-0.03%
2024/06/26	0	77.70	0	77.65	77.85	0	1,182	0.00%
2024/06/18	0.2	76.77	0	0.00	77.00	0.2	1,107	0.01%
2024/06/13	0	0.00	0.1	75.75	75.90	-0.1	1,069	-0.01%
2024/06/07	0	74.90	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0	74.85	0	0.00	74.50	0	1,038	0.00%
2024/06/05	0.1	74.80	0	74.35	74.25	0.1	1,033	0.01%
2024/06/04	0	74.33	0	0.00	74.10	0	1,036	0.00%
2024/06/03	0	74.75	0	0.00	74.75	0	1,030	0.00%
2024/05/31	0	73.80	0	0.00	73.80	0	1,025	0.00%
2024/05/30	0.2	75.18	0	0.00	74.10	0.2	1,019	0.02%
2024/05/29	1.1	75.04	0	0.00	74.90	1.1	1,012	0.11%
2024/05/28	0.1	75.80	0	0.00	75.50	0.1	1,006	0.01%
2024/05/27	0	75.40	0	0.00	75.25	0	1,005	0.00%
2024/05/24	0.2	74.70	0	0.00	74.15	0.2	985	0.02%
2024/05/23	0.1	74.73	0	0.00	74.40	0.1	984	0.01%
2024/05/22	0	0.00	1	74.00	74.15	-1	960	-0.10%
2024/05/21	3	73.62	11	73.66	73.75	-8	944	-0.85%
2024/05/20	11	77.32	0	0.00	77.45	11	914	1.20%
2024/05/15	0	0.00	12	77.25	76.90	-12	790	-1.52%
2024/05/14	9	76.69	0	0.00	76.70	9	768	1.17%
2024/05/13	6	77.01	3	76.70	76.80	3	758	0.40%
2024/05/10	7	76.45	6	76.75	76.90	1	735	0.14%
2024/05/09	0	0.00	21	76.75	76.40	-21	726	-2.89%
2024/04/29	0	0.00	0	75.40	75.50	0	640	0.00%
2024/04/25	1	73.15	0	0.00	73.15	1	650	0.15%
2024/04/19	8	72.56	0	0.00	72.45	8	653	1.22%
2024/04/18	2	73.35	0	0.00	74.00	2	644	0.31%
2024/04/16	10	73.38	0	0.00	72.65	10	642	1.56%
2024/04/15	0	74.70	0	74.65	74.40	0	639	0.00%
2024/03/26	0	0.00	1	73.50	74.00	-1	640	-0.16%
2024/03/05	2	69.20	0	0.00	69.50	2	637	0.31%
2024/01/23	0	0.00	0	69.00	68.75	0	594	0.00%
2024/01/11	0	67.70	0	0.00	67.75	0	591	0.00%
2024/01/05	0	0.00	0	68.45	68.10	0	596	-0.01%
2024/01/04	0	68.25	0	0.00	68.30	0	596	0.00%
2023/12/27	0	0.00	1	69.20	69.25	-1	591	-0.17%
2023/12/07	0	0.00	0	66.35	66.15	0	571	0.00%
2023/12/01	0	66.00	0	0.00	66.05	0	570	0.00%
2023/11/15	0	0.00	0	66.75	66.60	0	567	-0.01%
2023/10/19	0	64.84	0	0.00	64.65	0	606	0.00%
2023/09/11	0	66.10	0	0.00	66.10	0	683	0.00%
2023/09/06	0	0.00	1	67.65	67.50	-1	700	-0.14%
2023/08/24	0	0.00	0	68.45	67.95	0	793	0.00%
2023/08/14	1	67.84	0	0.00	67.50	1	869	0.12%
2023/08/09	0	0.00	2	68.90	68.70	-2	894	-0.22%
2023/08/02	0	68.00	0	0.00	67.45	0	913	0.00%
2023/07/03	0	0.00	0	63.80	63.80	0	1,023	0.00%
2023/06/27	0	62.50	0	0.00	62.50	0	1,046	0.00%
2023/05/30	0	0.00	1	60.30	60.35	-1	1,081	-0.09%
2023/05/29	0	0.00	2	60.35	60.35	-2	1,080	-0.19%
2023/05/26	0	0.00	0.2	59.40	59.80	-0.2	1,079	-0.02%
2023/04/14	0	0.00	1	56.90	57.05	-1	1,085	-0.09%
2023/04/06	0	0.00	4	56.50	56.55	-4	1,083	-0.37%
2023/03/14	1	55.60	0	0.00	55.60	1	1,085	0.09%
2023/03/13	0	0.00	2	55.65	56.10	-2	1,083	-0.18%
2023/01/06	0	0.00	0.2	53.90	53.85	-0.2	1,116	-0.01%
2022/12/28	0	0.00	1	53.50	53.45	-1	1,118	-0.09%
2022/12/22	0.2	53.50	0	0.00	53.45	0.2	1,121	0.01%
2022/11/21	1	52.50	0	0.00	52.60	1	1,118	0.09%
2022/11/18	0.1	53.00	0	0.00	52.80	0.1	1,117	0.01%
2022/11/14	3	55.70	0	0.00	56.00	3	1,093	0.27%
2022/10/28	1	53.30	0.7	53.53	53.20	0.4	1,064	0.03%
2022/10/26	0.2	53.05	0	0.00	53.25	0.2	1,063	0.01%
2022/10/24	0	53.00	0	0.00	52.90	0	1,064	0.00%
2022/10/20	0.4	52.75	0.3	53.50	52.75	0.1	1,065	0.01%
2022/10/11	0.2	54.00	0	0.00	54.00	0.2	1,058	0.02%
2022/10/07	0.2	54.95	0	0.00	54.95	0.2	1,057	0.02%
2022/09/26	1	56.05	0	0.00	56.35	1	1,071	0.09%
2022/08/29	1	58.20	0	0.00	58.45	1	1,077	0.09%
2022/08/02	1	57.30	0	0.00	57.50	1	1,077	0.09%
2022/07/19	0.1	56.35	0	0.00	56.10	0.1	1,076	0.00%
2022/07/14	1	56.30	0	0.00	56.20	1	1,078	0.09%
2022/07/13	0	0.00	0	55.90	56.55	0	1,078	0.00%
2022/06/29	1	58.00	0	0.00	58.15	1	1,082	0.09%
2022/06/10	0	59.70	0	0.00	58.70	0	1,104	0.00%
2022/04/29	0	61.55	0	0.00	61.70	0	1,159	0.00%
2022/04/28	0	61.45	0	0.00	61.30	0	1,168	0.00%
2022/04/22	0	62.05	0	0.00	62.25	0	1,174	0.00%
2022/02/22	0.2	61.15	0	0.00	61.30	0.2	1,307	0.02%
2022/02/07	0	0.00	1	60.20	61.00	-1	1,617	-0.06%
2022/01/24	0	0.00	3	60.00	60.30	-3	1,606	-0.19%
2022/01/19	0	0.00	15	61.03	60.75	-15	1,591	-0.94%
2022/01/17	0	0.00	6	61.00	61.00	-6	1,570	-0.38%
2021/12/30	0	0.00	21	59.45	59.40	-21	1,364	-1.54%
2021/12/29	0	0.00	3	59.25	59.55	-3	1,348	-0.22%
2021/12/28	0.2	58.80	0	58.95	59.00	0.2	1,331	0.01%
2021/12/24	0.4	58.64	0	0.00	58.55	0.4	1,296	0.03%
2021/12/10	0	0.00	2	58.40	58.55	-2	1,131	-0.18%
2021/12/09	1	58.50	0	0.00	58.45	1	1,115	0.09%
2021/12/08	0	0.00	0.1	58.65	58.45	-0.1	1,099	-0.01%
2021/12/03	1	57.65	0	0.00	57.80	1	1,057	0.09%
2021/12/02	0.1	57.50	0	0.00	57.60	0.1	1,043	0.01%
2021/12/01	0.1	57.50	0	0.00	57.80	0.1	1,028	0.00%
2021/11/29	0.1	57.45	0	0.00	57.20	0.1	993	0.01%
2021/11/26	0.2	57.99	0	0.00	57.45	0.2	972	0.02%
2021/11/25	0.1	58.41	0	0.00	58.30	0.1	945	0.01%
2021/11/23	1.1	58.06	0	0.00	58.00	1.1	906	0.12%
2021/11/19	2	58.87	0	0.00	58.50	2	861	0.24%
2021/11/18	18	59.32	0	0.00	59.05	18	824	2.18%
2021/11/16	13	63.83	0	0.00	64.75	13	679	1.91%
2021/11/15	2	62.90	0	0.00	63.20	2	614	0.33%
2021/11/12	5	62.06	0	0.00	61.90	5	559	0.89%
2021/11/11	5	62.14	0	0.00	62.00	5	500	1.00%
2021/11/10	15	62.16	0	0.00	62.25	15	443	3.39%
2021/08/31	0	0.00	2	60.15	60.15	-2	251	-0.80%
2021/05/17	0	0.00	0.1	52.85	54.10	-0.1	272	-0.02%
2021/05/14	0	55.50	0	0.00	55.85	0	272	0.00%
2021/05/10	0	0.00	1	59.30	59.10	-1	270	-0.37%
2021/03/26	0	53.80	0	0.00	53.80	0	521	0.00%
2021/03/24	0	53.20	0	0.00	53.10	0	548	0.00%
2021/01/26	0	0.00	2	48.47	48.49	-2	983	-0.20%
2020/05/28	3	44.25	0	0.00	44.26	3	229	1.31%
2020/04/20	1	43.00	0	0.00	42.81	1	240	0.42%
2020/04/17	1	43.18	0	0.00	43.15	1	239	0.42%
2020/02/26	4	46.58	0	0.00	46.40	4	293	1.36%
2020/02/25	0	0.00	1	46.82	46.85	-1	297	-0.34%
2020/02/18	1	47.41	0	0.00	47.41	1	307	0.32%
2020/02/17	1	47.57	0	0.00	47.57	1	307	0.33%
2020/01/20	1	48.88	0	0.00	48.88	1	336	0.30%
2019/12/31	1	48.70	0	0.00	48.67	1	370	0.27%
2019/12/12	0	0.00	1	48.29	48.26	-1	339	-0.29%
2019/12/03	1	47.92	0	0.00	47.90	1	266	0.38%
2019/11/25	1	50.70	0	0.00	50.70	1	213	0.47%
2019/10/31	1	49.84	0	0.00	49.80	1	179	0.56%
2019/10/09	5	48.75	0	0.00	48.65	5	104	4.78%