復華富時高息低波 (00731)-元大-高雄券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▼0.1
漲幅
-0.06%
成交量
4,927張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	77.50	0	0.00	77.45	2	914	0.22%
2024/05/14	0	76.90	0	0.00	76.70	0	768	0.00%
2024/05/09	1	76.65	0	0.00	76.40	1	726	0.14%
2024/05/08	1	76.70	0	0.00	76.75	1	701	0.14%
2024/04/29	0	0.00	1	75.35	75.50	-1	640	-0.16%
2024/04/19	0	72.60	0	0.00	72.45	0	653	0.00%
2024/04/11	0.5	75.10	0	0.00	75.10	0.5	640	0.07%
2024/03/19	0	0.00	1	73.60	73.60	-1	661	-0.15%
2024/03/18	0	0.00	0.3	72.76	73.05	-0.3	659	-0.05%
2024/03/15	0	0.00	1	72.15	72.40	-1	658	-0.15%
2024/03/14	0	0.00	0	71.94	71.60	0	655	0.00%
2024/03/07	0	69.90	0	0.00	70.20	0	640	0.00%
2024/02/29	2	68.30	0	0.00	68.60	2	629	0.32%
2024/02/26	2	70.00	0	0.00	70.10	2	616	0.32%
2024/01/30	0	0.00	1	69.35	69.20	-1	593	-0.17%
2024/01/18	0	66.70	0	0.00	66.45	0	584	0.00%
2023/12/22	0	0.00	2	67.80	67.75	-2	596	-0.34%
2023/12/14	0	0.00	0.3	67.10	67.90	-0.3	569	-0.05%
2023/11/17	0.1	66.85	0	0.00	67.00	0.1	569	0.01%
2023/10/23	0.1	63.80	0	0.00	63.55	0.1	601	0.01%
2023/10/06	0	0.00	0.1	66.15	66.40	-0.1	622	-0.01%
2023/10/04	0	65.30	0	0.00	65.40	0	627	0.00%
2023/10/03	0.1	66.05	0	0.00	66.05	0.1	630	0.01%
2023/10/02	0	67.00	0	0.00	66.60	0	631	0.00%
2023/09/21	0	65.80	0	0.00	65.35	0	648	0.00%
2023/09/19	0	66.70	0	0.00	66.40	0	662	0.00%
2023/09/18	0	66.80	0	0.00	66.50	0	667	0.00%
2023/09/15	0	67.65	0	0.00	67.30	0	667	0.00%
2023/09/14	0	0.00	5	67.26	67.20	-5	672	-0.74%
2023/09/12	0.1	66.10	0	0.00	66.40	0.1	678	0.01%
2023/08/11	0	68.10	0	0.00	68.00	0	878	0.00%
2023/08/09	0	68.75	0	0.00	68.70	0	894	0.00%
2023/08/08	0	69.00	0	0.00	69.10	0	901	0.00%
2023/08/04	0	68.02	0	0.00	67.70	0	913	0.00%
2023/08/02	2	68.26	0	0.00	67.45	2	913	0.22%
2023/08/01	0	69.90	0	0.00	69.75	0	917	0.00%
2023/07/31	0	69.90	2	71.95	69.70	-2	922	-0.22%
2023/07/28	0	69.80	0	0.00	71.15	0	922	0.00%
2023/07/27	0	70.70	0	0.00	70.35	0	929	0.00%
2023/07/25	0	0.00	0	70.65	69.85	0	943	0.00%
2023/07/24	0	0.00	0	69.60	69.70	0	949	0.00%
2023/07/21	0	0.00	2	68.50	68.65	-2	954	-0.21%
2023/07/20	0	0.00	0	67.80	67.70	0	960	0.00%
2023/07/19	0.1	68.00	0.1	67.35	67.05	0	967	0.00%
2023/07/12	0	0.00	1	65.00	65.05	-1	983	-0.10%
2023/07/10	1	62.80	0	0.00	62.65	1	995	0.10%
2023/07/06	0	63.65	0	0.00	63.15	0	1,010	0.00%
2023/07/05	0	0.00	2	64.05	64.05	-2	1,014	-0.20%
2023/06/26	0	63.41	0	0.00	63.30	0	1,046	0.00%
2023/06/19	0	63.05	0	0.00	63.25	0	1,064	0.00%
2023/06/16	0	63.45	0	0.00	63.30	0	1,068	0.00%
2023/06/15	0	0.00	1	63.55	63.50	-1	1,073	-0.09%
2023/05/24	0.7	59.40	1	59.45	59.60	-0.3	1,080	-0.03%
2023/05/08	0	0.00	0.1	57.75	57.65	-0.1	1,078	0.00%
2023/04/07	0.2	56.50	0	0.00	56.55	0.2	1,083	0.02%
2023/03/24	0	55.90	0	0.00	56.20	0	1,082	0.00%
2023/03/21	0	55.40	3	55.45	55.40	-3	1,082	-0.27%
2023/03/17	0	55.25	0	0.00	55.35	0	1,081	0.00%
2023/03/16	0	55.40	0	0.00	55.10	0	1,081	0.00%
2023/03/15	0	0.00	0.2	56.15	55.60	-0.2	1,086	-0.02%
2023/03/07	0	0.00	1	56.85	56.80	-1	1,083	-0.09%
2023/02/02	0	0.00	1	55.20	55.40	-1	1,122	-0.09%
2023/01/11	0.1	54.75	0	0.00	54.60	0.1	1,118	0.00%
2022/12/29	0	0.00	1	53.10	53.25	-1	1,118	-0.09%
2022/12/28	0.1	53.45	0	0.00	53.45	0.1	1,118	0.00%
2022/12/08	0.1	53.60	0	0.00	53.55	0.1	1,120	0.01%
2022/11/17	0	52.95	0	0.00	52.95	0	1,118	0.00%
2022/11/16	0.1	55.90	0	0.00	55.90	0.1	1,112	0.01%
2022/11/10	0.1	54.60	0	0.00	54.60	0.1	1,082	0.00%
2022/10/25	0	0.00	0	52.75	52.75	0	1,062	0.00%
2022/10/24	0	53.00	0	0.00	52.90	0	1,064	0.00%
2022/10/20	0.1	52.50	0	0.00	52.75	0.1	1,065	0.01%
2022/10/11	0	54.40	0	0.00	54.00	0	1,058	0.00%
2022/10/03	1	54.50	0	0.00	54.55	1	1,072	0.09%
2022/09/30	1	55.01	0	0.00	55.05	1	1,072	0.10%
2022/09/26	0	56.45	0	0.00	56.35	0	1,071	0.00%
2022/09/22	0.1	56.75	0	0.00	56.75	0.1	1,069	0.01%
2022/09/19	0.1	57.75	0	0.00	57.75	0.1	1,074	0.01%
2022/09/14	0	58.80	0	0.00	58.10	0	1,073	0.00%
2022/09/06	1	58.30	0	0.00	58.40	1	1,076	0.09%
2022/08/30	0.1	58.35	0	0.00	58.55	0.1	1,077	0.00%
2022/08/23	0.1	58.75	0	0.00	58.75	0.1	1,075	0.00%
2022/07/04	0.3	57.18	0	0.00	56.75	0.3	1,077	0.03%
2022/06/17	0.1	57.55	0	0.00	57.55	0.1	1,101	0.01%
2022/06/14	0.2	57.55	0	0.00	58.00	0.2	1,104	0.02%
2022/06/13	0.1	58.18	0	0.00	57.95	0.1	1,105	0.01%
2022/05/26	0.1	58.05	0	0.00	58.05	0.1	1,115	0.01%
2022/05/23	0	57.71	0	0.00	57.95	0	1,122	0.00%
2022/05/20	0	57.70	0	0.00	57.80	0	1,124	0.00%
2022/05/19	0.1	57.52	0	0.00	57.55	0.1	1,124	0.01%
2022/05/17	1.1	57.59	0	0.00	57.55	1.1	1,128	0.10%
2022/05/16	0.2	57.35	0	0.00	57.75	0.2	1,133	0.02%
2022/05/12	2	58.15	0	0.00	57.65	2	1,135	0.18%
2022/05/10	0.1	59.60	0	0.00	59.60	0.1	1,138	0.01%
2022/05/06	0	60.60	0	0.00	60.70	0	1,146	0.00%
2022/04/25	0	61.45	0	0.00	61.70	0	1,174	0.00%
2022/04/19	0	0.00	7	62.00	61.85	-7	1,196	-0.59%
2022/04/18	0	0.00	0.1	61.85	61.75	-0.1	1,207	-0.01%
2022/04/13	1	63.05	0.1	62.80	63.00	0.9	1,219	0.07%
2022/04/12	1	62.55	0	0.00	62.65	1	1,219	0.08%
2022/04/07	0.1	62.70	0	0.00	62.60	0.1	1,225	0.01%
2022/04/06	1	62.70	1	63.00	63.20	0	1,226	0.00%
2022/03/31	0	0.00	5	62.60	62.55	-5	1,230	-0.41%
2022/03/30	5	62.30	0	0.00	62.40	5	1,230	0.41%
2022/03/29	1	61.95	0	0.00	61.90	1	1,228	0.08%
2022/03/25	0	0.00	25	61.85	61.95	-25	1,228	-2.04%
2022/03/18	0	61.51	0	0.00	61.45	0	1,231	0.00%
2022/03/17	0	61.15	0	0.00	61.25	0	1,230	0.00%
2022/03/08	1.2	58.64	0	0.00	58.60	1.2	1,239	0.10%
2022/03/07	3.1	59.26	0.1	59.50	59.50	3.1	1,238	0.25%
2022/02/25	0.1	60.40	0	0.00	60.65	0.1	1,271	0.01%
2022/02/24	1	60.80	0	0.00	60.55	1	1,280	0.08%
2022/02/23	2	61.45	0	0.00	61.60	2	1,284	0.16%
2022/02/17	0.1	61.60	0	0.00	61.70	0.1	1,473	0.00%
2022/01/26	0	0.00	20	59.73	59.75	-20	1,612	-1.24%
2022/01/24	0.1	59.90	0	0.00	60.30	0.1	1,606	0.00%
2022/01/21	0.1	60.00	3	60.20	60.10	-2.9	1,601	-0.18%
2022/01/20	0	0.00	7	60.70	60.90	-7	1,592	-0.44%
2022/01/17	30	61.16	0	0.00	61.00	30	1,570	1.91%
2022/01/14	10	61.35	1	61.65	61.30	9	1,557	0.58%
2022/01/12	0.1	60.50	0	0.00	60.70	0.1	1,511	0.01%
2022/01/11	0	0.00	1	60.25	60.25	-1	1,493	-0.07%
2021/12/30	0	0.00	1	59.40	59.40	-1	1,364	-0.07%
2021/12/29	0	59.25	0	0.00	59.55	0	1,348	0.00%
2021/12/28	0	0.00	1	58.80	59.00	-1	1,331	-0.08%
2021/12/22	2	58.25	0	0.00	58.20	2	1,263	0.16%
2021/12/06	0.2	57.80	0	0.00	57.95	0.2	1,068	0.02%
2021/12/03	1	57.65	0	0.00	57.80	1	1,057	0.09%
2021/12/02	1	57.80	0	0.00	57.60	1	1,043	0.10%
2021/11/30	0.1	57.70	0	0.00	57.40	0.1	1,012	0.01%
2021/11/29	0.1	57.14	0.2	57.50	57.20	-0.1	993	-0.01%
2021/11/26	0.3	58.08	0	0.00	57.45	0.3	972	0.03%
2021/11/25	0	0.00	0.1	58.50	58.30	-0.1	945	-0.01%
2021/11/23	0.1	58.33	0	0.00	58.00	0.1	906	0.01%
2021/11/22	0.2	58.50	4	58.50	58.40	-3.8	882	-0.43%
2021/11/19	1.4	58.94	0	0.00	58.50	1.4	861	0.17%
2021/11/18	7	59.14	1	59.25	59.05	6	824	0.73%
2021/11/17	2	62.15	4	62.09	62.20	-2	718	-0.28%
2021/11/16	4	63.95	1	64.70	64.75	3	679	0.44%
2021/11/15	6	63.08	1	63.30	63.20	5	614	0.81%
2021/11/12	3	61.85	0	0.00	61.90	3	559	0.54%
2021/11/11	13.1	62.09	1	62.00	62.00	12.1	500	2.42%
2021/11/10	5	62.16	0	0.00	62.25	5	443	1.13%
2021/07/05	0	0.00	0.2	58.00	57.90	-0.2	262	-0.06%
2021/06/22	0	56.85	0	0.00	56.85	0	264	0.02%
2021/06/07	0	0.00	1	57.50	57.85	-1	266	-0.38%
2021/04/23	1	57.25	0	0.00	57.05	1	293	0.34%
2021/04/21	0.1	57.40	0	0.00	57.40	0.1	318	0.02%
2021/03/23	0.1	53.20	0	0.00	53.20	0.1	561	0.01%
2021/02/17	0	0.00	1.5	49.58	49.54	-1.5	864	-0.17%
2021/01/27	0.6	48.77	0	0.00	48.88	0.6	970	0.06%
2021/01/26	0.5	48.50	0	0.00	48.49	0.5	983	0.05%
2020/12/08	0	0.00	1	47.79	47.81	-1	1,049	-0.10%
2020/12/04	0	47.90	0	0.00	47.68	0	1,047	0.00%
2020/12/01	0.1	47.30	0	0.00	47.16	0.1	1,046	0.01%
2020/11/30	0.3	46.90	0	0.00	46.86	0.3	1,046	0.03%
2020/10/22	0	0.00	0	46.23	46.18	0	1,048	0.00%
2020/10/20	0	0.00	0	46.25	46.06	0	1,049	0.00%
2020/09/21	1	47.57	0	0.00	47.29	1	1,063	0.09%
2020/08/31	1	46.96	0	0.00	46.95	1	1,093	0.09%
2020/08/20	0	48.00	0	0.00	47.02	0	1,064	0.00%
2020/08/05	0	46.88	0	0.00	46.87	0	913	0.00%
2020/06/10	0	0.00	1	46.70	46.70	-1	359	-0.28%
2020/04/07	0	0.00	1	41.22	40.99	-1	240	-0.42%
2020/04/01	1	40.16	0	0.00	40.03	1	228	0.44%
2020/02/26	1	46.51	0	0.00	46.40	1	293	0.34%
2019/10/21	0	0.00	1	49.07	49.15	-1	136	-0.73%
2019/10/18	0	0.00	1	49.05	49.06	-1	131	-0.76%
2019/10/08	1	49.18	0	0.00	49.09	1	102	0.98%
2019/10/07	0	0.00	1	48.78	48.79	-1	100	-1.00%
2019/10/04	2	48.55	0	0.00	48.67	2	98	2.02%
2019/04/25	0	0.00	1	49.27	49.29	-1	21	-4.57%
2019/01/15	0	0.00	1	46.95	46.95	-1	10	-9.89%
2018/12/21	1	46.12	0	0.00	46.06	1	9	10.49%
2018/10/18	1	50.15	0	0.00	50.25	1	4	22.06%
2018/06/26	0	0.00	1	50.60	50.60	-1	26	-3.73%
2018/06/19	1	49.97	0	0.00	49.99	1	29	3.41%
2018/06/07	0	0.00	1	51.50	51.50	-1	33	-2.96%
2018/05/16	1	50.40	1	54.20	50.40	0	57	0.00%