富邦臺灣中小 (00733)-土銀-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.09%
成交量
2,246張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	58.15	0	0.00	58.25	2	3,715	0.05%
2024/04/24	1	57.25	0	0.00	57.75	1	3,666	0.03%
2024/04/23	4	55.68	0	0.00	55.95	4	3,658	0.11%
2024/04/22	3	56.08	0	0.00	55.60	3	3,664	0.08%
2024/04/19	4	57.66	0	0.00	57.10	4	3,611	0.11%
2024/04/18	2	59.25	0	0.00	59.10	2	3,467	0.06%
2024/04/17	2	65.38	5	65.65	65.60	-3	3,299	-0.09%
2024/04/16	1	65.05	23	65.36	64.90	-22	3,185	-0.69%
2024/04/15	1	66.40	5	66.45	66.50	-4	3,031	-0.13%
2024/04/09	10	65.95	1	65.95	65.95	9	2,714	0.33%
2024/03/28	0	0.00	1	64.20	64.10	-1	2,227	-0.04%
2024/03/26	2	63.15	0	0.00	63.15	2	2,253	0.09%
2024/03/22	0	0.00	2	64.70	64.70	-2	2,217	-0.09%
2024/03/21	1	63.80	0	0.00	64.00	1	2,175	0.05%
2024/03/19	2	64.00	0	0.00	63.75	2	2,164	0.09%
2024/03/14	4	63.25	0	0.00	62.75	4	2,080	0.19%
2024/03/13	3	64.13	0	0.00	63.80	3	2,045	0.15%
2024/03/12	12	64.60	2	64.65	64.65	10	1,990	0.50%
2024/03/11	9	63.71	0	0.00	63.25	9	1,976	0.46%
2024/02/23	0	0.00	2	62.15	61.05	-2	1,600	-0.12%
2024/02/22	0	0.00	4	62.05	61.80	-4	1,566	-0.26%
2024/02/15	0	0.00	2	60.45	61.00	-2	1,486	-0.13%
2024/02/05	0	0.00	2	59.45	59.30	-2	1,450	-0.14%
2024/02/02	0	0.00	3	59.50	59.45	-3	1,411	-0.21%
2024/01/30	0	0.00	3	58.50	58.50	-3	1,302	-0.23%
2024/01/26	1	57.00	0	0.00	56.85	1	1,254	0.08%
2024/01/24	0.5	57.95	0	0.00	57.70	0.5	1,215	0.04%
2024/01/23	0	0.00	2	57.70	58.05	-2	1,193	-0.17%
2024/01/19	2	57.00	0	0.00	56.85	2	1,146	0.17%
2024/01/16	3	57.55	0	0.00	57.55	3	1,062	0.28%
2024/01/12	5.5	57.15	0	0.00	57.10	5.5	964	0.57%
2023/12/27	2	57.55	0	0.00	57.55	2	710	0.28%
2023/12/19	3	56.10	0	0.00	56.30	3	610	0.49%
2023/12/18	4	57.20	0	0.00	57.35	4	602	0.66%
2023/12/14	0	0.00	2	58.30	58.30	-2	600	-0.33%
2023/12/12	1	57.15	0	0.00	56.80	1	590	0.17%
2023/12/07	3	55.95	0	0.00	55.85	3	595	0.50%
2023/12/05	1	55.70	0	0.00	55.70	1	603	0.17%
2023/11/15	0	0.00	2	53.35	53.10	-2	598	-0.33%
2023/10/12	0	0.00	2	57.00	57.10	-2	923	-0.22%
2023/10/03	0	0.00	2	57.15	56.60	-2	1,019	-0.20%
2023/10/02	0	0.00	1	57.45	57.20	-1	1,025	-0.10%
2023/09/28	0	0.00	2	56.45	56.50	-2	1,033	-0.19%
2023/09/26	0	0.00	3	55.63	55.25	-3	1,055	-0.28%
2023/09/22	0	0.00	8	54.00	54.75	-8	1,063	-0.75%
2023/09/21	0	0.00	2	53.25	53.50	-2	1,061	-0.19%
2023/09/06	0	0.00	3	58.85	58.65	-3	1,069	-0.28%
2023/08/24	0	0.00	2	61.20	60.60	-2	1,062	-0.19%
2023/08/23	0	0.00	1	59.00	59.30	-1	1,053	-0.09%
2023/08/18	0	0.00	2	59.90	58.10	-2	1,058	-0.19%
2023/08/17	0	0.00	3	58.60	59.80	-3	1,043	-0.29%
2023/08/16	0	0.00	2	58.05	58.45	-2	1,027	-0.19%
2023/08/15	0	0.00	2	57.50	57.95	-2	1,030	-0.19%
2023/07/24	0	0.00	3	60.98	61.35	-3	730	-0.41%
2023/07/21	1	60.45	0	0.00	60.45	1	708	0.14%
2023/07/14	0	0.00	1	59.10	59.65	-1	608	-0.16%
2023/07/12	0	0.00	2	55.00	55.95	-2	550	-0.36%
2023/07/03	0	0.00	2	51.10	51.35	-2	440	-0.45%
2023/06/30	0	0.00	2	49.21	49.50	-2	429	-0.47%
2023/06/21	0	0.00	3	49.31	49.67	-3	387	-0.77%
2023/06/16	0	0.00	1	49.17	49.21	-1	369	-0.27%
2023/06/14	0	0.00	2	46.70	47.33	-2	349	-0.57%
2023/06/13	0	0.00	2	46.27	46.50	-2	347	-0.58%
2023/06/09	0	0.00	2	45.15	45.49	-2	350	-0.57%
2023/05/29	0	0.00	2	44.00	44.25	-2	313	-0.64%
2023/05/25	0	0.00	3	41.99	42.07	-3	285	-1.05%
2023/05/18	0	0.00	3	39.26	39.25	-3	251	-1.19%
2023/05/02	0	0.00	2	37.85	37.86	-2	227	-0.88%
2023/04/12	0	0.00	2	37.50	37.51	-2	241	-0.83%
2023/03/28	0	0.00	3	36.50	36.10	-3	246	-1.22%
2023/02/08	0	0.00	0	35.69	35.74	0	323	0.00%
2023/01/12	2	34.50	0	0.00	34.50	2	335	0.60%
2022/12/29	0	0.00	4	33.91	33.99	-4	335	-1.19%
2022/12/20	4	35.55	0	0.00	34.39	4	351	1.14%
2022/12/14	0	0.00	2	36.00	36.57	-2	349	-0.57%
2022/12/13	0	0.00	2	36.20	35.69	-2	346	-0.58%
2022/12/09	0	36.20	0	0.00	36.23	0	350	0.00%
2022/12/08	0	0.00	7	35.59	35.89	-7	351	-1.99%
2022/12/05	0	0.00	2	36.62	36.64	-2	340	-0.59%
2022/11/30	0	0.00	2	35.42	35.48	-2	355	-0.56%
2022/11/28	0	0.00	2	35.12	35.07	-2	364	-0.55%
2022/11/24	0	0.00	3	35.00	35.27	-3	373	-0.80%
2022/11/17	0	0.00	3	34.10	34.55	-3	362	-0.83%
2022/11/16	3	33.07	0	0.00	33.46	3	358	0.84%
2022/11/11	4	32.78	4	33.44	32.55	0	360	0.00%
2022/11/10	3	32.26	0	0.00	32.18	3	357	0.84%
2022/11/09	0	0.00	3	32.54	32.60	-3	354	-0.85%
2022/11/08	1	32.06	0	0.00	32.06	1	351	0.28%
2022/11/07	0	0.00	2	32.31	32.27	-2	342	-0.58%
2022/11/03	0	0.00	3	31.35	31.35	-3	330	-0.91%
2022/11/02	0	0.00	3	30.76	30.89	-3	324	-0.92%
2022/11/01	0	0.00	3	30.15	30.28	-3	327	-0.92%
2022/10/31	0	0.00	2	29.90	29.83	-2	328	-0.61%
2022/10/28	0	0.00	2	29.70	29.48	-2	331	-0.60%
2022/10/27	0	0.00	2	29.39	29.37	-2	329	-0.61%
2022/10/26	3	28.13	0	0.00	28.06	3	326	0.92%
2022/10/19	2	30.00	0	0.00	29.86	2	313	0.64%
2022/10/17	3	30.41	0	0.00	30.87	3	312	0.96%
2022/10/14	0	0.00	1	31.64	31.33	-1	311	-0.32%
2022/10/13	4	31.26	0	0.00	30.41	4	311	1.28%
2022/10/12	2	32.04	0	0.00	32.07	2	307	0.65%
2022/10/05	0	0.00	2	33.90	33.60	-2	302	-0.66%
2022/09/28	1	33.04	0	0.00	32.03	1	307	0.33%
2022/09/27	2	33.09	0	0.00	33.65	2	305	0.65%
2022/09/26	2	33.50	0	0.00	33.21	2	306	0.65%
2022/09/23	3	34.40	0	0.00	34.42	3	305	0.98%
2022/09/21	3	34.83	0	0.00	34.83	3	302	0.99%
2022/09/16	5	34.96	0	0.00	34.84	5	297	1.68%
2022/09/15	3	35.27	0	0.00	35.21	3	299	1.00%
2022/09/14	3	34.55	0	0.00	35.36	3	297	1.01%
2022/09/12	0	0.00	2	35.25	35.39	-2	299	-0.67%
2022/09/07	0	0.00	3	33.90	33.73	-3	286	-1.05%
2022/09/06	0	0.00	12	34.54	33.96	-12	284	-4.21%
2022/09/05	3	34.60	0	0.00	34.54	3	281	1.07%
2022/09/01	3	35.20	0	0.00	34.77	3	272	1.10%
2022/08/31	5	35.59	0	0.00	35.65	5	267	1.87%
2022/08/29	5	34.88	0	0.00	34.84	5	258	1.94%
2022/08/25	0	0.00	1	35.82	35.80	-1	251	-0.40%
2022/08/23	0	0.00	2	34.85	34.93	-2	244	-0.82%
2022/08/22	1	35.10	2	35.58	35.03	-1	244	-0.41%
2022/08/19	0	0.00	4	35.68	35.61	-4	241	-1.66%
2022/08/18	0	0.00	5	35.17	35.50	-5	239	-2.08%
2022/08/16	0	0.00	5	35.00	34.89	-5	237	-2.11%
2022/08/15	0	0.00	1	34.77	34.64	-1	236	-0.42%
2022/08/11	0	0.00	6	34.71	34.35	-6	237	-2.53%
2022/08/10	0	0.00	6	34.52	34.28	-6	234	-2.56%
2022/08/09	0	0.00	6	34.00	34.35	-6	232	-2.58%
2022/08/04	5	32.45	0	0.00	33.01	5	232	2.15%
2022/08/03	5	32.87	0	0.00	32.74	5	230	2.17%
2022/07/29	0	0.00	6	33.77	33.45	-6	235	-2.55%
2022/07/27	0	0.00	8	33.09	33.19	-8	237	-3.36%
2022/07/20	0	0.00	5	33.51	33.03	-5	249	-2.01%
2022/07/18	0	0.00	5	33.00	32.99	-5	252	-1.98%
2022/07/14	0	0.00	6	31.95	32.02	-6	253	-2.36%
2022/07/05	3	32.00	0	0.00	32.40	3	270	1.11%
2022/07/01	6	32.58	0	0.00	32.16	6	272	2.20%
2022/06/30	9	33.80	0	0.00	33.35	9	271	3.31%
2022/06/22	12	34.16	0	0.00	34.03	12	272	4.40%
2022/06/20	12	34.16	0	0.00	33.80	12	277	4.33%
2022/06/17	3	34.60	0	0.00	34.81	3	275	1.09%
2022/06/16	7	35.31	0	0.00	35.05	7	277	2.53%
2022/06/14	2	35.15	0	0.00	35.70	2	284	0.70%
2022/06/02	2	35.90	0	0.00	35.92	2	322	0.62%
2022/06/01	1	36.20	0	0.00	36.16	1	336	0.30%
2022/05/30	0	0.00	2	35.86	36.12	-2	342	-0.58%
2022/05/27	1	35.25	3	35.20	35.15	-2	353	-0.57%
2022/05/26	1	34.97	0	0.00	34.80	1	366	0.27%
2022/05/25	0	0.00	6	35.22	35.34	-6	370	-1.62%
2022/05/20	0	0.00	4	35.30	35.43	-4	402	-0.99%
2022/05/16	0	0.00	3	35.30	35.14	-3	419	-0.72%
2022/05/12	1	34.00	0	0.00	33.88	1	426	0.23%
2022/05/11	2	34.68	0	0.00	34.51	2	426	0.47%
2022/05/09	2	35.33	0	0.00	34.90	2	433	0.46%
2022/05/03	2	35.90	0	0.00	36.10	2	447	0.45%
2022/04/26	1	36.10	0	0.00	36.08	1	454	0.22%
2022/04/25	4	36.58	0	0.00	36.15	4	460	0.87%
2022/04/22	1	37.37	0	0.00	37.31	1	464	0.22%
2022/04/21	1	37.90	0	0.00	37.87	1	473	0.21%
2022/04/18	1	37.20	0	0.00	37.55	1	482	0.21%
2022/04/13	0	0.00	4	38.58	38.75	-4	488	-0.82%
2022/04/12	1	37.90	0	0.00	38.18	1	491	0.20%
2022/04/11	3	38.75	0	0.00	38.36	3	494	0.61%
2022/04/08	0	0.00	1	39.42	39.46	-1	495	-0.20%
2022/04/07	1	39.50	0	0.00	39.09	1	499	0.20%
2022/04/06	1	40.02	0	0.00	40.03	1	498	0.20%
2022/03/31	2	40.75	0	0.00	40.27	2	500	0.40%
2022/03/30	0	0.00	1	40.85	40.75	-1	505	-0.20%
2022/03/28	2	39.96	0	0.00	40.43	2	508	0.39%
2022/03/23	0	0.00	2	40.32	40.33	-2	511	-0.39%
2022/03/22	0	0.00	1	39.90	39.90	-1	511	-0.20%
2022/03/21	0	0.00	1	39.85	39.65	-1	510	-0.20%
2022/03/17	0	0.00	4	39.07	39.20	-4	513	-0.78%
2022/03/15	1	37.65	0	0.00	37.57	1	506	0.20%
2022/03/07	4	39.34	0	0.00	38.93	4	491	0.81%
2022/03/04	1	40.25	0	0.00	40.25	1	482	0.21%
2022/03/02	0	0.00	1	41.00	40.93	-1	498	-0.20%
2022/03/01	0	0.00	5	40.47	40.68	-5	495	-1.01%
2022/02/24	2	39.06	0	0.00	39.06	2	487	0.41%
2022/02/16	0	0.00	3	40.40	40.46	-3	480	-0.62%
2022/02/14	2	39.95	0	0.00	39.62	2	482	0.41%
2022/02/11	1	40.40	0	0.00	40.57	1	481	0.21%
2022/02/10	2	40.70	0	0.00	40.73	2	492	0.41%
2022/02/09	0	0.00	9	40.77	41.10	-9	495	-1.81%
2022/02/08	0	0.00	3	40.00	40.08	-3	497	-0.60%
2022/02/07	3	39.00	23	39.46	39.70	-20	501	-3.99%
2022/01/25	7	38.82	0	0.00	38.78	7	511	1.37%
2022/01/24	2	39.20	0	0.00	39.50	2	521	0.38%
2022/01/21	1	40.10	0	0.00	39.85	1	527	0.19%
2022/01/14	6	40.04	0	0.00	40.19	6	551	1.09%
2022/01/11	1	40.75	0	0.00	40.43	1	561	0.18%
2022/01/10	1	40.50	0	0.00	40.79	1	570	0.18%
2022/01/07	1	40.75	4	41.52	40.66	-3	571	-0.52%
2022/01/05	1	41.64	4	41.72	41.69	-3	577	-0.52%
2021/12/29	1	41.90	0	0.00	42.08	1	607	0.16%
2021/12/23	0	0.00	2	41.75	41.74	-2	653	-0.31%
2021/12/22	0	0.00	3	41.53	41.40	-3	661	-0.45%
2021/12/21	0	0.00	33	41.10	41.24	-33	666	-4.95%
2021/12/20	1	40.80	6	41.00	40.70	-5	662	-0.75%
2021/12/14	1	40.22	0	0.00	39.99	1	680	0.15%
2021/12/13	1	40.76	0	0.00	40.72	1	678	0.15%
2021/12/09	1	41.30	1	41.12	41.12	0	682	0.00%
2021/12/06	5	40.86	0	0.00	40.84	5	691	0.72%
2021/12/03	1	41.00	0	0.00	41.21	1	701	0.14%
2021/12/02	3	40.85	0	0.00	40.75	3	707	0.42%
2021/12/01	6	40.60	0	0.00	41.27	6	711	0.84%
2021/11/29	1	40.10	26	40.46	40.61	-25	724	-3.45%
2021/11/26	3	40.90	103	41.14	40.68	-100	725	-13.79%	大賣/
2021/11/25	1	41.84	1	41.42	41.42	0	722	0.00%
2021/11/24	1	41.82	0	0.00	42.10	1	723	0.14%
2021/11/23	2	42.33	0	0.00	41.85	2	729	0.27%
2021/11/22	2	42.53	0	0.00	42.46	2	743	0.27%
2021/11/18	4	42.78	0	0.00	42.80	4	754	0.53%
2021/11/10	1	42.10	0	0.00	42.23	1	836	0.12%
2021/11/08	6	41.69	0	0.00	41.60	6	867	0.69%
2021/11/05	1	41.20	0	0.00	41.63	1	889	0.11%
2021/11/04	3	41.43	0	0.00	41.40	3	892	0.34%
2021/11/03	1	41.36	0	0.00	41.49	1	904	0.11%
2021/10/27	0	0.00	1	40.47	40.87	-1	878	-0.11%
2021/10/26	1	40.16	0	0.00	40.00	1	869	0.11%
2021/10/20	1	38.80	0	0.00	38.70	1	875	0.11%
2021/10/18	1	40.00	0	0.00	40.14	1	870	0.11%
2021/10/14	1	39.11	0	0.00	39.35	1	867	0.12%
2021/10/13	1	39.05	0	0.00	39.08	1	866	0.12%
2021/10/12	1	40.20	0	0.00	39.90	1	873	0.11%
2021/10/06	1	39.20	0	0.00	39.15	1	901	0.11%
2021/10/05	3	38.00	0	0.00	39.81	3	903	0.33%
2021/10/04	1	40.00	0	0.00	38.78	1	903	0.11%
2021/10/01	2	40.20	0	0.00	39.99	2	942	0.21%
2021/09/29	6	40.85	0	0.00	40.55	6	963	0.62%
2021/09/28	4	41.67	0	0.00	41.85	4	960	0.42%
2021/09/27	1	42.45	0	0.00	42.46	1	966	0.10%
2021/09/22	4	41.62	0	0.00	41.66	4	992	0.40%
2021/09/16	1	42.40	0	0.00	42.43	1	992	0.10%
2021/09/15	3	42.47	0	0.00	42.43	3	993	0.30%
2021/09/14	4	42.95	0	0.00	42.82	4	999	0.40%
2021/09/10	1	42.80	0	0.00	43.12	1	1,013	0.10%
2021/09/09	1	42.20	0	0.00	42.80	1	1,020	0.10%
2021/09/07	2	43.70	0	0.00	43.45	2	1,010	0.20%
2021/09/02	2	44.60	0	0.00	44.01	2	1,006	0.20%
2021/08/31	1	44.10	0	0.00	44.58	1	999	0.10%
2021/08/27	2	43.90	0	0.00	44.10	2	994	0.20%
2021/08/20	1	41.90	0	0.00	41.67	1	961	0.10%
2021/08/19	3	41.50	0	0.00	40.98	3	947	0.32%
2021/08/17	4	41.19	0	0.00	40.50	4	925	0.43%
2021/08/16	10	42.40	0	0.00	42.39	10	915	1.09%
2021/08/13	5	43.57	0	0.00	43.65	5	904	0.55%
2021/08/11	9	43.56	0	0.00	43.42	9	879	1.02%
2021/08/10	5	44.27	0	0.00	44.21	5	860	0.58%
2021/08/09	4	44.90	0	0.00	44.79	4	861	0.46%
2021/08/06	2	45.25	0	0.00	45.30	2	852	0.23%
2021/08/05	7	45.58	0	0.00	45.42	7	853	0.82%
2021/08/04	6	45.89	0	0.00	45.90	6	858	0.70%
2021/08/03	2	46.01	0	0.00	46.16	2	859	0.23%
2021/08/02	2	45.68	0	0.00	46.22	2	866	0.23%
2021/07/30	3	45.90	0	0.00	45.80	3	869	0.35%
2021/07/28	13	45.19	0	0.00	45.04	13	872	1.49%
2021/07/27	7	46.50	0	0.00	45.90	7	878	0.80%
2021/07/21	3	46.93	0	0.00	47.05	3	880	0.34%
2021/07/20	2	47.61	0	0.00	47.61	2	873	0.23%
2021/07/19	1	48.00	0	0.00	48.20	1	877	0.11%
2021/07/14	2	46.25	1	46.71	46.18	1	875	0.11%
2021/07/13	11	47.50	0	0.00	47.15	11	876	1.25%
2021/07/09	12	48.71	0	0.00	48.32	12	853	1.41%
2021/07/08	10	49.75	0	0.00	49.85	10	846	1.18%
2021/07/07	0	0.00	8	51.13	51.70	-8	800	-1.00%
2021/07/06	0	0.00	4	49.50	49.94	-4	801	-0.50%
2021/07/05	0	0.00	6	48.63	48.85	-6	793	-0.76%
2021/07/01	4	47.95	10	48.32	47.78	-6	790	-0.76%
2021/06/30	0	0.00	1	47.50	47.58	-1	785	-0.13%
2021/06/29	0	0.00	2	47.34	46.65	-2	780	-0.26%
2021/06/28	0	0.00	7	46.46	46.86	-7	767	-0.91%
2021/06/25	0	0.00	2	45.73	45.56	-2	761	-0.26%
2021/06/24	0	0.00	6	44.98	45.10	-6	758	-0.79%
2021/06/23	7	44.34	0	0.00	44.30	7	755	0.93%
2021/06/22	0	0.00	3	45.60	45.15	-3	746	-0.40%
2021/06/21	1	44.60	14	45.11	45.04	-13	739	-1.76%
2021/06/18	0	0.00	11	44.82	44.96	-11	732	-1.50%
2021/06/17	0	0.00	12	44.31	44.54	-12	722	-1.66%
2021/06/16	4	43.63	1	43.40	43.50	3	717	0.42%
2021/06/15	0	0.00	20	43.80	44.00	-20	715	-2.79%
2021/06/10	12	42.72	0	0.00	42.57	12	706	1.70%
2021/06/09	8	42.96	0	0.00	43.04	8	700	1.14%
2021/06/07	6	42.49	0	0.00	43.06	6	689	0.87%
2021/06/04	5	43.66	0	0.00	43.45	5	681	0.73%
2021/06/02	12	43.48	0	0.00	43.68	12	668	1.80%
2021/06/01	0	0.00	1	43.20	43.36	-1	661	-0.15%
2021/05/28	0	0.00	1	42.00	42.34	-1	648	-0.15%
2021/05/27	4	41.19	0	0.00	41.28	4	643	0.62%
2021/05/26	0	0.00	3	40.79	41.19	-3	640	-0.47%
2021/05/25	5	40.22	0	0.00	40.42	5	630	0.79%
2021/05/17	4	35.25	0	0.00	35.25	4	577	0.69%
2021/05/14	4	37.36	0	0.00	37.50	4	566	0.71%
2021/05/12	16	38.14	0	0.00	38.27	16	553	2.89%
2021/05/11	11	41.36	0	0.00	41.12	11	541	2.03%
2021/05/06	2	40.70	0	0.00	41.24	2	503	0.40%
2021/05/05	4	42.02	0	0.00	41.51	4	495	0.81%
2021/05/04	10	42.15	0	0.00	41.34	10	489	2.04%
2021/04/23	4	41.30	0	0.00	42.15	4	431	0.93%
2021/04/22	9	41.86	0	0.00	41.80	9	421	2.14%
2021/04/21	4	42.29	0	0.00	42.35	4	404	0.99%
2021/04/20	6	42.60	1	42.65	42.40	5	397	1.26%
2021/04/19	0	0.00	11	43.13	42.60	-11	379	-2.90%
2021/04/14	17	37.49	0	0.00	37.45	17	344	4.94%
2021/04/13	6	38.60	0	0.00	38.21	6	330	1.81%
2021/04/09	2	37.90	0	0.00	38.00	2	298	0.67%
2021/04/07	14	37.37	0	0.00	37.56	14	276	5.07%
2020/05/15	0	0.00	2	20.16	20.20	-2	236	-0.85%
2020/04/14	2	18.14	0	0.00	18.22	2	244	0.82%