富邦臺灣中小 (00733)-彰銀-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	58.33	58.15	-2	3,738	-0.05%
2024/05/02	0	58.30	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0	58.20	0	0.00	58.25	0	3,715	0.00%
2024/04/29	0	58.50	0	0.00	58.30	0	3,706	0.00%
2024/04/26	2	58.00	0	0.00	57.75	2	3,682	0.05%
2024/04/25	0.1	57.58	0	0.00	57.50	0.1	3,673	0.00%
2024/04/23	0	0.00	0.3	56.00	55.95	-0.3	3,658	-0.01%
2024/04/22	2	55.80	0	0.00	55.60	2	3,664	0.05%
2024/04/19	4	57.41	0	0.00	57.10	4	3,611	0.11%
2024/04/18	6	59.13	0	0.00	59.10	6	3,467	0.17%
2024/04/17	5	65.54	0	0.00	65.60	5	3,299	0.15%
2024/04/16	2	64.80	3	65.05	64.90	-1	3,185	-0.03%
2024/04/15	3	66.47	0	0.00	66.50	3	3,031	0.10%
2024/04/11	11	65.91	0	0.00	66.10	11	2,882	0.38%
2024/04/10	22	66.24	0	0.00	65.95	22	2,814	0.78%
2024/04/09	21	65.88	5	66.00	65.95	16	2,714	0.59%
2024/04/08	5	65.60	0	0.00	65.80	5	2,621	0.19%
2024/04/03	20	64.98	0	0.00	65.00	20	2,493	0.80%
2024/03/22	0	0.00	0.1	64.30	64.70	-0.1	2,217	0.00%
2024/03/15	2	63.15	0	0.00	63.05	2	2,142	0.09%
2024/03/14	0	0.00	3	62.85	62.75	-3	2,080	-0.14%
2024/03/13	0	0.00	9	63.95	63.80	-9	2,045	-0.44%
2024/03/06	3	65.00	0	0.00	65.15	3	1,802	0.17%
2024/03/05	0	0.00	1	63.85	64.35	-1	1,774	-0.06%
2024/02/22	7	61.85	0	0.00	61.80	7	1,566	0.45%
2024/02/19	3	61.03	0	0.00	60.90	3	1,531	0.20%
2024/02/05	2	59.40	0	0.00	59.30	2	1,450	0.14%
2024/02/01	0	0.00	1	58.20	58.30	-1	1,372	-0.07%
2024/01/31	1	57.90	0	0.00	57.80	1	1,348	0.07%
2024/01/30	1	58.30	0	0.00	58.50	1	1,302	0.08%
2024/01/26	1	57.50	0	0.00	56.85	1	1,254	0.08%
2024/01/22	0.1	57.80	0	0.00	57.85	0.1	1,171	0.01%
2024/01/19	0	0.00	1	56.80	56.85	-1	1,146	-0.09%
2024/01/18	0.1	56.65	0	0.00	56.50	0.1	1,123	0.01%
2024/01/17	1	57.50	0	0.00	57.15	1	1,099	0.09%
2024/01/16	3	57.68	1	57.70	57.55	2	1,062	0.19%
2024/01/15	1	58.65	0	0.00	58.70	1	1,006	0.10%
2024/01/12	1.2	57.16	0	0.00	57.10	1.2	964	0.12%
2024/01/04	0	0.00	1	56.65	56.45	-1	835	-0.12%
2024/01/03	0	0.00	6	56.35	56.70	-6	818	-0.73%
2023/12/28	1	57.50	0	0.00	57.25	1	743	0.13%
2023/12/26	2	57.15	0	0.00	57.35	2	693	0.29%
2023/12/25	5	56.95	0	0.00	56.50	5	672	0.74%
2023/11/21	0	0.00	1.1	54.42	54.40	-1.1	600	-0.19%
2023/11/13	0.1	52.10	0	0.00	52.05	0.1	619	0.02%
2023/11/03	0.1	50.15	0	0.00	50.25	0.1	678	0.01%
2023/10/31	0.1	49.40	0	0.00	49.26	0.1	725	0.01%
2023/10/20	0.1	50.80	0	0.00	50.50	0.1	864	0.01%
2023/10/18	0.1	53.35	0	0.00	52.85	0.1	883	0.01%
2023/10/16	0.1	55.20	0	0.00	55.05	0.1	887	0.01%
2023/09/21	0.1	53.55	0	0.00	53.50	0.1	1,061	0.01%
2023/09/18	0.1	55.15	0	0.00	54.95	0.1	1,068	0.01%
2023/09/15	0.1	56.50	0	0.00	56.15	0.1	1,066	0.01%
2023/09/11	0.1	56.20	0	0.00	56.00	0.1	1,076	0.01%
2023/09/07	0.1	58.40	0	0.00	58.30	0.1	1,068	0.01%
2023/09/04	0.1	57.55	0	0.00	58.00	0.1	1,073	0.01%
2023/06/15	0	0.00	0.2	48.19	48.72	-0.2	359	-0.05%
2023/05/26	0	0.00	1	42.86	42.70	-1	297	-0.34%
2023/04/13	0	0.00	1	37.35	37.36	-1	238	-0.42%
2023/03/22	0	0.00	1	35.95	36.00	-1	261	-0.38%
2023/02/16	1	35.93	0	0.00	35.93	1	292	0.34%
2023/02/08	0.1	35.66	0	0.00	35.74	0.1	323	0.03%
2022/12/15	0	0.00	1	36.59	36.70	-1	343	-0.29%
2022/12/07	0	0.00	1	35.41	35.29	-1	346	-0.29%
2022/08/25	0	0.00	2	35.57	35.80	-2	251	-0.79%
2022/06/13	2	35.70	0	0.00	35.71	2	288	0.69%
2022/04/21	0.1	37.95	0	0.00	37.87	0.1	473	0.02%
2022/04/06	0	0.00	4	39.99	40.03	-4	498	-0.80%
2022/03/31	4	40.60	0	0.00	40.27	4	500	0.80%
2022/02/25	1	39.58	1	39.63	39.46	0	486	0.00%
2022/02/23	0	0.00	2	40.00	40.07	-2	481	-0.42%
2022/01/25	1	38.89	0	0.00	38.78	1	511	0.20%
2022/01/21	0	39.94	0	0.00	39.85	0	527	0.00%
2022/01/05	0	0.00	1	41.90	41.69	-1	577	-0.17%
2022/01/04	1	41.75	0	0.00	41.72	1	585	0.17%
2022/01/03	0	0.00	5	42.45	41.95	-5	590	-0.85%
2021/12/17	0	40.83	0	0.00	40.81	0	664	0.00%
2021/12/14	0	40.07	0	0.00	39.99	0	680	0.00%
2021/12/10	0	40.73	0	0.00	40.73	0	682	0.00%
2021/12/06	1	40.84	0	0.00	40.84	1	691	0.14%
2021/12/02	0	40.78	0	0.00	40.75	0	707	0.00%
2021/11/29	1	40.55	0	0.00	40.61	1	724	0.14%
2021/11/25	1	41.52	0	0.00	41.42	1	722	0.14%
2021/11/23	0	41.84	0	0.00	41.85	0	729	0.00%
2021/11/22	0	42.48	0	0.00	42.46	0	743	0.00%
2021/11/08	0	41.36	0	0.00	41.60	0	867	0.00%
2021/11/03	1	41.38	0	0.00	41.49	1	904	0.11%
2021/11/02	2	41.83	0	0.00	41.47	2	904	0.22%
2021/10/26	0	0.00	1	40.30	40.00	-1	869	-0.11%
2021/10/20	1	38.70	0	0.00	38.70	1	875	0.11%
2021/10/14	0	0.00	2	39.51	39.35	-2	867	-0.23%
2021/10/13	2	39.00	0	0.00	39.08	2	866	0.23%
2021/10/07	1	40.52	0	0.00	40.58	1	891	0.11%
2021/10/06	1	39.64	0	0.00	39.15	1	901	0.11%
2021/10/04	0	39.20	0	0.00	38.78	0	903	0.00%
2021/10/01	0	40.05	0	0.00	39.99	0	942	0.00%
2021/09/03	1	44.15	0	0.00	44.20	1	1,005	0.10%
2021/08/27	0	44.10	0	0.00	44.10	0	994	0.00%
2021/08/23	1	43.05	0	0.00	43.15	1	971	0.10%
2021/08/19	0	41.30	0	0.00	40.98	0	947	0.00%
2021/08/09	0	45.25	0	0.00	44.79	0	861	0.00%
2021/07/27	0	46.10	0	0.00	45.90	0	878	0.00%
2021/07/21	0	0.00	1	47.03	47.05	-1	880	-0.11%
2021/07/14	0	46.29	0	0.00	46.18	0	875	0.00%
2021/07/07	1	51.70	0	0.00	51.70	1	800	0.12%
2021/06/29	0	46.65	0	0.00	46.65	0	780	0.00%
2021/06/23	0	44.55	0	0.00	44.30	0	755	0.00%
2021/05/19	1	38.80	0	0.00	38.86	1	594	0.17%
2021/05/17	0	0.00	1	35.30	35.25	-1	577	-0.17%
2021/04/26	0	0.00	1	42.62	43.00	-1	437	-0.23%
2021/04/07	1	37.21	0	0.00	37.56	1	276	0.36%
2020/11/23	0.3	24.96	0	0.00	25.00	0.3	225	0.15%
2020/11/05	0	24.00	0	0.00	24.10	0	224	0.02%
2020/09/08	0	24.26	0	0.00	24.26	0	251	0.01%
2020/05/19	0.1	20.29	0	0.00	20.47	0.1	237	0.04%
2020/03/11	0.1	19.35	0	0.00	19.35	0.1	252	0.06%
2020/02/25	0.1	20.70	0	0.00	20.68	0.1	249	0.02%
2019/11/21	0.2	18.98	0	0.00	19.00	0.2	228	0.09%
2019/11/07	0.1	19.05	0	0.00	19.05	0.1	231	0.04%