富邦臺灣中小 (00733)-宏遠-光隆券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市0.00%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	57.60	0	0.00	57.75	0.3	3,748	0.01%
2024/05/09	0	57.95	5	57.75	57.70	-5	3,737	-0.13%
2024/05/08	0.3	57.95	0	0.00	58.05	0.3	3,755	0.01%
2024/05/07	0.4	58.15	0	0.00	58.20	0.4	3,770	0.01%
2024/05/03	1	58.25	0	0.00	58.15	1	3,738	0.03%
2024/04/26	5	57.60	0	0.00	57.75	5	3,682	0.14%
2024/04/23	1	55.50	0	0.00	55.95	1	3,658	0.03%
2024/04/22	1.2	56.01	0	0.00	55.60	1.2	3,664	0.03%
2024/04/19	1.2	57.20	0	0.00	57.10	1.2	3,611	0.03%
2024/04/18	1.2	59.29	0	0.00	59.10	1.2	3,467	0.03%
2024/04/17	1.2	65.10	6.6	65.61	65.60	-5.3	3,299	-0.16%
2024/04/16	2.6	65.30	1	65.45	64.90	1.6	3,185	0.05%
2024/04/15	2.8	66.44	1	66.40	66.50	1.8	3,031	0.06%
2024/04/12	0	0.00	0.3	66.80	66.60	-0.3	2,942	-0.01%
2024/04/11	1.3	66.05	0	0.00	66.10	1.3	2,882	0.05%
2024/04/09	0.5	65.90	3	65.75	65.95	-2.5	2,714	-0.09%
2024/04/08	0	0.00	1.3	65.80	65.80	-1.3	2,621	-0.05%
2024/04/03	3	65.45	0	0.00	65.00	3	2,493	0.12%
2024/04/02	0	0.00	0.3	65.00	65.00	-0.3	2,351	-0.01%
2024/04/01	0.3	64.65	0	0.00	64.50	0.3	2,247	0.01%
2024/03/29	0.1	64.15	0	0.00	64.05	0.1	2,258	0.01%
2024/03/27	0	0.00	1	63.60	63.65	-1	2,245	-0.04%
2024/03/19	0.1	63.95	0	0.00	63.75	0.1	2,164	0.01%
2024/03/18	0	0.00	1	64.05	64.15	-1	2,154	-0.05%
2024/03/13	1	63.65	0	0.00	63.80	1	2,045	0.05%
2024/03/08	0	0.00	0.5	63.65	62.55	-0.5	1,957	-0.03%
2024/03/07	0.5	64.85	0	0.00	64.00	0.5	1,882	0.03%
2024/02/22	0	0.00	0.5	61.75	61.80	-0.5	1,566	-0.03%
2024/02/20	0	0.00	0.5	60.50	60.90	-0.5	1,564	-0.03%
2024/02/16	1	61.50	0	0.00	61.40	1	1,505	0.07%
2024/02/05	0	0.00	10	59.20	59.30	-10	1,450	-0.69%
2024/01/31	0.1	57.90	0	0.00	57.80	0.1	1,348	0.01%
2024/01/17	1	57.15	0	0.00	57.15	1	1,099	0.09%
2024/01/04	0.1	56.60	0	0.00	56.45	0.1	835	0.01%
2024/01/03	0.1	56.90	0	0.00	56.70	0.1	818	0.01%
2024/01/02	0.1	57.30	0	0.00	57.30	0.1	794	0.01%
2023/12/29	2	57.50	0	0.00	57.55	2	763	0.26%
2023/11/09	0	0.00	1.5	51.25	51.55	-1.5	628	-0.24%
2023/11/07	1.5	51.43	0	0.00	51.50	1.5	642	0.23%
2023/08/24	10	60.45	0	0.00	60.60	10	1,062	0.94%
2023/08/22	0	0.00	1	58.85	58.95	-1	1,059	-0.09%
2023/08/11	0	0.00	0.2	57.00	56.85	-0.2	1,021	-0.02%
2023/08/10	0.1	56.30	1	56.50	56.35	-0.9	1,009	-0.09%
2023/08/08	1.1	59.02	0	0.00	58.85	1.1	961	0.11%
2023/08/07	0.1	59.20	4	59.08	59.20	-3.9	942	-0.41%
2023/08/02	2	57.33	0	0.00	56.00	2	893	0.22%
2023/07/31	1	58.60	0	0.00	58.50	1	813	0.12%
2023/07/27	0	59.90	0	0.00	59.80	0	770	0.01%
2023/07/26	2.1	60.13	0	0.00	59.95	2.1	760	0.27%
2023/07/14	0	0.00	1	59.30	59.65	-1	608	-0.16%
2023/07/04	0	0.00	1	53.50	53.55	-1	454	-0.22%
2023/06/07	0	0.00	1.9	45.17	45.23	-1.9	354	-0.54%
2023/06/05	2	45.05	0	0.00	44.87	2	345	0.58%
2023/05/30	0	0.00	2.5	44.14	44.00	-2.5	320	-0.78%
2023/05/29	2	44.02	0	0.00	44.25	2	313	0.64%
2023/05/25	0.5	42.00	0	0.00	42.07	0.5	285	0.17%
2023/05/22	3	40.00	3	39.99	39.99	0	263	0.00%
2023/05/19	0	0.00	2	40.10	40.10	-2	261	-0.76%
2023/05/18	1.5	39.22	0	0.00	39.25	1.5	251	0.60%
2023/05/16	0.2	38.01	0	0.00	37.96	0.2	244	0.08%
2023/04/19	0.3	37.86	0	0.00	37.83	0.3	237	0.13%
2022/10/27	0	0.00	2	28.79	29.37	-2	329	-0.61%
2022/10/26	1	27.76	0.2	27.86	28.06	0.8	326	0.25%
2022/10/25	0.1	28.25	0.1	28.55	28.24	0	324	0.00%
2022/10/24	0	0.00	1.8	28.94	28.68	-1.8	324	-0.55%
2022/10/21	1	28.57	0	0.00	28.57	1	317	0.31%
2022/10/18	0	0.00	0.2	31.10	31.11	-0.2	312	-0.07%
2022/10/14	0	31.48	0	0.00	31.33	0	311	0.01%
2022/10/13	2	31.47	0	0.00	30.41	2	311	0.64%
2022/09/20	0.2	35.10	0	0.00	35.13	0.2	296	0.07%
2022/06/27	0	0.00	0.2	34.90	34.98	-0.2	272	-0.08%
2022/02/09	1	41.10	0	0.00	41.10	1	495	0.20%
2022/01/25	0	38.90	0	0.00	38.78	0	511	0.01%
2022/01/19	1	40.78	0	0.00	40.63	1	550	0.18%
2022/01/17	0	0.00	2	40.83	40.98	-2	554	-0.36%
2022/01/13	0.1	40.55	0	0.00	40.42	0.1	549	0.02%
2022/01/10	1	40.57	0	0.00	40.79	1	570	0.18%
2021/12/23	0	0.00	1	41.75	41.74	-1	653	-0.15%
2021/12/09	0	41.25	0	0.00	41.12	0	682	0.00%
2021/12/08	0.1	41.25	0	0.00	41.25	0.1	684	0.01%
2021/08/19	2	41.80	0	0.00	40.98	2	947	0.21%
2021/08/06	1	45.60	0	0.00	45.30	1	852	0.12%
2021/07/08	2	49.65	0	0.00	49.85	2	846	0.24%
2021/07/06	1	49.70	0	0.00	49.94	1	801	0.12%
2021/07/05	0	0.00	1	48.70	48.85	-1	793	-0.13%
2021/06/28	0	0.00	1	46.30	46.86	-1	767	-0.13%
2021/06/18	1	45.06	0	0.00	44.96	1	732	0.14%
2021/04/27	1	43.40	0	0.00	42.95	1	442	0.23%