富邦臺灣中小 (00733)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	20	58.65	58.15	-20	3,738	-0.54%
2024/05/02	20	58.38	4	58.43	58.40	16	3,717	0.43%
2024/04/30	2	58.40	0	0.00	58.25	2	3,715	0.05%
2024/04/29	10	58.42	6	58.46	58.30	4	3,706	0.11%
2024/04/26	12	57.75	14	57.74	57.75	-2	3,682	-0.05%
2024/04/25	2	57.25	0	0.00	57.50	2	3,673	0.05%
2024/04/24	0	0.00	14	56.99	57.75	-14	3,666	-0.38%
2024/04/23	8	56.00	0	0.00	55.95	8	3,658	0.22%
2024/04/22	2	56.60	0	0.00	55.60	2	3,664	0.05%
2024/04/19	8	57.57	5	57.18	57.10	3	3,611	0.08%
2024/04/18	3	58.83	9	58.95	59.10	-6	3,467	-0.17%
2024/04/17	8	65.30	1	65.60	65.60	7	3,299	0.21%
2024/04/16	27	65.15	11	65.45	64.90	16	3,185	0.50%
2024/04/15	3	66.35	1	66.40	66.50	2	3,031	0.07%
2024/04/12	2	66.48	1	66.60	66.60	1	2,942	0.03%
2024/04/11	3	65.93	0	0.00	66.10	3	2,882	0.10%
2024/04/10	25	66.21	0	0.00	65.95	25	2,814	0.89%
2024/04/09	14	65.83	8	65.85	65.95	6	2,714	0.22%
2024/04/08	17	65.75	0	0.00	65.80	17	2,621	0.65%
2024/04/02	3	64.93	0	0.00	65.00	3	2,351	0.13%
2024/03/29	0	0.00	10	64.10	64.05	-10	2,258	-0.44%
2024/03/28	10	64.25	0	0.00	64.10	10	2,227	0.45%
2024/03/26	0	0.00	2	63.75	63.15	-2	2,253	-0.09%
2024/03/22	10	64.75	0	0.00	64.70	10	2,217	0.45%
2024/03/13	0	0.00	10	64.62	63.80	-10	2,045	-0.49%
2024/03/12	8	64.00	0	0.00	64.65	8	1,990	0.40%
2024/03/11	8	63.70	8	63.10	63.25	0	1,976	0.00%
2024/03/08	2	63.38	0	0.00	62.55	2	1,957	0.10%
2024/03/05	1	64.00	0	0.00	64.35	1	1,774	0.06%
2024/03/04	5	64.55	5	64.31	63.75	0	1,743	0.00%
2024/03/01	0	0.00	1	62.50	62.50	-1	1,698	-0.06%
2024/02/27	1	60.50	0	0.00	61.00	1	1,652	0.06%
2024/02/23	1	61.90	0	0.00	61.05	1	1,600	0.06%
2024/02/22	0	0.00	1	61.65	61.80	-1	1,566	-0.06%
2024/02/21	0.5	61.00	0	0.00	61.00	0.5	1,555	0.03%
2024/02/20	0	0.00	10	60.60	60.90	-10	1,564	-0.64%
2024/02/19	2	60.98	6	61.65	60.90	-4	1,531	-0.26%
2024/02/16	2	61.20	0	0.00	61.40	2	1,505	0.13%
2024/02/02	0	0.00	0.2	59.50	59.45	-0.2	1,411	-0.01%
2024/02/01	3	58.35	0	0.00	58.30	3	1,372	0.22%
2024/01/31	1	57.95	0	0.00	57.80	1	1,348	0.07%
2024/01/30	0	0.00	21	58.05	58.50	-21	1,302	-1.61%
2024/01/29	20	57.50	0	0.00	57.60	20	1,261	1.59%
2024/01/26	1	56.85	0	0.00	56.85	1	1,254	0.08%
2024/01/25	5	58.00	0	0.00	57.70	5	1,231	0.41%
2024/01/23	0.5	58.00	0	0.00	58.05	0.5	1,193	0.04%
2024/01/22	6	57.70	0	0.00	57.85	6	1,171	0.51%
2024/01/18	4	56.80	0	0.00	56.50	4	1,123	0.36%
2024/01/16	0	0.00	25	57.45	57.55	-25	1,062	-2.35%
2024/01/15	15	57.72	0	0.00	58.70	15	1,006	1.49%
2024/01/11	10	57.45	0	0.00	57.40	10	939	1.06%
2024/01/09	0	0.00	10	56.91	57.10	-10	916	-1.09%
2024/01/08	12	57.18	0	0.00	57.00	12	897	1.34%
2024/01/04	1	56.45	0	0.00	56.45	1	835	0.12%
2024/01/03	0	0.00	10	56.30	56.70	-10	818	-1.22%
2023/12/29	10	57.50	0	0.00	57.55	10	763	1.31%
2023/12/27	0	0.00	11	57.30	57.55	-11	710	-1.55%
2023/12/26	11	57.17	0	0.00	57.35	11	693	1.59%
2023/12/25	0.2	56.70	10	56.75	56.50	-9.8	672	-1.46%
2023/12/22	10	56.50	0	0.00	56.50	10	651	1.54%
2023/12/19	1	56.30	0	0.00	56.30	1	610	0.16%
2023/12/14	0	0.00	10	58.20	58.30	-10	600	-1.67%
2023/12/12	10	57.15	0	0.00	56.80	10	590	1.69%
2023/12/08	0	0.00	18	56.40	56.60	-18	591	-3.04%
2023/12/07	6	56.25	0	0.00	55.85	6	595	1.01%
2023/12/06	12	56.22	0	0.00	56.05	12	607	1.97%
2023/12/05	0	0.00	4	55.80	55.70	-4	603	-0.66%
2023/12/04	4	56.85	0	0.00	56.40	4	599	0.67%
2023/11/30	10	55.70	0	0.00	55.85	10	597	1.67%
2023/11/16	0	0.00	3	53.15	53.35	-3	597	-0.50%
2023/11/14	0	0.00	8	52.43	52.95	-8	608	-1.32%
2023/11/02	1	50.50	0	0.00	50.65	1	690	0.14%
2023/10/31	1	51.00	4	49.18	49.26	-3	725	-0.41%
2023/10/26	1	50.90	0	0.00	50.30	1	848	0.12%
2023/10/25	2	51.65	0	0.00	51.50	2	843	0.24%
2023/10/24	1	50.75	0	0.00	51.10	1	845	0.12%
2023/10/20	1	50.05	0	0.00	50.50	1	864	0.12%
2023/10/19	8	51.79	0	0.00	51.10	8	875	0.91%
2023/10/02	0	0.00	10	57.20	57.20	-10	1,025	-0.97%
2023/09/28	6	56.54	0	0.00	56.50	6	1,033	0.58%
2023/09/27	4	55.80	0	0.00	55.80	4	1,043	0.38%
2023/09/26	0	0.00	10.4	55.21	55.25	-10.4	1,055	-0.99%
2023/09/25	5	55.65	0	0.00	55.45	5	1,059	0.47%
2023/09/22	10	54.45	5	54.65	54.75	5	1,063	0.47%
2023/09/20	0.2	54.65	0	0.00	54.10	0.2	1,061	0.02%
2023/09/19	0.2	55.20	0	0.00	54.00	0.2	1,071	0.02%
2023/09/14	10	56.05	10	56.10	56.70	0	1,068	0.00%
2023/09/08	20	58.55	20	58.20	58.05	0	1,062	0.00%
2023/09/07	0	0.00	20	58.18	58.30	-20	1,068	-1.87%
2023/09/06	12	58.86	0	0.00	58.65	12	1,069	1.12%
2023/09/05	20	58.21	10	57.90	58.30	10	1,069	0.94%
2023/08/30	10	60.00	20	59.60	59.45	-10	1,064	-0.94%
2023/08/29	10	59.00	0	0.00	59.00	10	1,071	0.93%
2023/08/24	10	60.90	20	60.60	60.60	-10	1,062	-0.94%
2023/08/23	0	0.00	10	59.15	59.30	-10	1,053	-0.95%
2023/08/22	20	59.35	35.1	59.35	58.95	-15.1	1,059	-1.42%
2023/08/17	9	59.08	0	0.00	59.80	9	1,043	0.86%
2023/08/15	26	57.93	0	0.00	57.95	26	1,030	2.52%
2023/08/14	0	0.00	30	56.16	56.10	-30	1,028	-2.92%
2023/08/11	20	57.08	0	0.00	56.85	20	1,021	1.96%
2023/08/10	0	0.00	15	56.20	56.35	-15	1,009	-1.49%
2023/08/09	7	59.10	0	0.00	59.00	7	977	0.72%
2023/08/04	18	57.15	0	0.00	57.15	18	916	1.96%
2023/07/31	11	60.83	10	58.40	58.50	1	813	0.12%
2023/07/27	0	0.00	18	60.04	59.80	-18	770	-2.34%
2023/07/26	0	0.00	7	60.20	59.95	-7	760	-0.92%
2023/07/25	3	62.50	10	62.39	61.50	-7	745	-0.94%
2023/07/24	35	61.26	0	0.00	61.35	35	730	4.79%
2023/07/21	10	60.66	20	59.10	60.45	-10	708	-1.41%
2023/07/20	14	58.89	0.2	58.90	58.90	13.8	689	2.00%
2023/07/18	0	0.00	20	59.45	59.25	-20	660	-3.03%
2023/07/17	0	0.00	10	59.18	59.25	-10	630	-1.59%
2023/07/14	0	0.00	10	58.80	59.65	-10	608	-1.64%
2023/07/13	10	59.50	0	0.00	57.55	10	578	1.73%
2023/07/12	10	55.85	0	0.00	55.95	10	550	1.82%
2023/07/11	20	53.76	0	0.00	53.85	20	533	3.75%
2023/07/10	20	52.48	20	52.15	52.10	0	523	0.00%
2023/07/05	1	53.60	20	52.45	52.60	-19	471	-4.03%
2023/07/04	0	0.00	1.3	53.34	53.55	-1.3	454	-0.29%
2023/07/03	0	0.00	0.2	51.30	51.35	-0.2	440	-0.05%
2023/06/30	10	48.90	0	0.00	49.50	10	429	2.33%
2023/06/29	2	47.87	0	0.00	47.93	2	419	0.48%
2023/06/28	20	47.93	12	47.08	46.96	8	415	1.92%
2023/06/27	0	0.00	20	48.25	47.10	-20	410	-4.87%
2023/06/26	0	0.00	2	48.95	48.83	-2	394	-0.51%
2023/06/21	20	49.52	0	0.00	49.67	20	387	5.16%
2023/06/19	10	49.28	10	48.95	49.21	0	374	0.00%
2023/06/16	5	49.05	35	49.19	49.21	-30	369	-8.11%
2023/06/15	20	48.36	0	0.00	48.72	20	359	5.57%
2023/06/14	10	47.25	0	0.00	47.33	10	349	2.86%
2023/06/12	0	0.00	10	45.55	45.37	-10	355	-2.81%
2023/06/09	10	45.65	0	0.00	45.49	10	350	2.85%
2023/06/06	24	44.93	24	44.67	44.60	0	351	0.00%
2023/06/05	10	45.07	10	44.89	44.87	0	345	0.00%
2023/06/02	5	45.42	50	44.69	44.66	-45	341	-13.17%
2023/06/01	20	44.08	0	0.00	44.18	20	329	6.07%
2023/05/31	10	44.30	0	0.00	43.58	10	322	3.10%
2023/05/30	0	0.00	6	44.10	44.00	-6	320	-1.87%
2023/05/29	15	44.10	0	0.00	44.25	15	313	4.78%
2023/05/26	5	42.87	5	42.63	42.70	0	297	0.00%
2023/05/24	0	0.00	25	40.20	40.48	-25	273	-9.16%
2023/05/22	5	40.23	0	0.00	39.99	5	263	1.90%
2023/05/19	20	40.05	0	0.00	40.10	20	261	7.63%
2023/05/18	0	0.00	1	39.13	39.25	-1	251	-0.40%
2023/05/17	0	0.00	16	38.18	38.41	-16	248	-6.45%
2023/05/16	15	37.78	0	0.00	37.96	15	244	6.13%
2023/05/09	0	0.00	13	37.98	37.98	-13	247	-5.25%
2023/05/04	13	37.81	0	0.00	37.80	13	239	5.43%
2023/04/17	0	0.00	2	37.67	37.53	-2	241	-0.83%
2023/03/07	2	36.67	0	0.00	36.67	2	252	0.79%
2022/11/18	0	0.00	2	34.35	34.33	-2	361	-0.55%
2022/10/26	1	28.01	0	0.00	28.06	1	326	0.31%
2022/10/14	0	0.00	10	31.46	31.33	-10	311	-3.21%
2022/10/12	10	32.09	0	0.00	32.07	10	307	3.25%
2022/09/30	1	32.17	0	0.00	32.63	1	299	0.33%
2022/08/24	1	35.14	0	0.00	35.06	1	250	0.40%
2022/08/09	0	0.00	0	34.28	34.35	0	232	-0.01%
2022/05/18	0	0.00	1	35.45	35.58	-1	408	-0.24%
2022/05/17	0	0.00	1	35.22	35.37	-1	414	-0.24%
2022/04/25	1	36.11	0	0.00	36.15	1	460	0.22%
2022/04/06	2	40.00	0	0.00	40.03	2	498	0.40%
2022/02/24	0	0.00	87	38.98	39.06	-87	487	-17.84%
2022/02/15	0	0.00	20	39.70	39.70	-20	482	-4.15%
2022/02/10	10	41.17	0	0.00	40.73	10	492	2.03%
2022/02/09	10	41.06	0	0.00	41.10	10	495	2.02%
2022/01/14	1	40.10	0	0.00	40.19	1	551	0.18%
2022/01/07	0	0.00	0.2	40.78	40.66	-0.2	571	-0.04%
2021/11/03	10	41.35	0	0.00	41.49	10	904	1.11%
2021/11/02	0	0.00	32	41.35	41.47	-32	904	-3.54%
2021/11/01	10	42.06	0	0.00	42.08	10	897	1.12%
2021/10/29	0.5	41.19	0	0.00	41.13	0.5	892	0.06%
2021/10/27	40	40.56	0	0.00	40.87	40	878	4.55%
2021/10/26	10	40.20	0	0.00	40.00	10	869	1.15%
2021/10/25	0	0.00	10	39.92	39.97	-10	867	-1.15%
2021/10/22	4	39.45	0	0.00	39.43	4	871	0.46%
2021/10/20	6	38.98	0	0.00	38.70	6	875	0.69%
2021/10/19	0	0.00	6	38.64	38.90	-6	873	-0.69%
2021/10/18	8	40.27	0	0.00	40.14	8	870	0.92%
2021/10/04	0	0.00	1	38.89	38.78	-1	903	-0.11%
2021/09/30	0	0.00	20	41.40	41.42	-20	949	-2.11%
2021/09/29	20	40.57	0	0.00	40.55	20	963	2.08%
2021/08/27	0	0.00	3	43.92	44.10	-3	994	-0.30%
2021/08/26	0	0.00	2	44.30	44.45	-2	992	-0.20%
2021/08/19	1	42.22	0	0.00	40.98	1	947	0.11%
2021/08/17	1	41.00	0	0.00	40.50	1	925	0.11%
2021/08/13	1	44.43	2	44.21	43.65	-1	904	-0.11%
2021/08/11	2	44.31	0	0.00	43.42	2	879	0.23%
2021/08/10	1	44.33	0	0.00	44.21	1	860	0.12%
2021/08/06	0.1	45.44	0	0.00	45.30	0.1	852	0.01%
2021/08/05	1	45.40	0	0.00	45.42	1	853	0.12%
2021/08/02	0	0.00	1	46.25	46.22	-1	866	-0.12%
2021/07/30	1	45.80	0	0.00	45.80	1	869	0.12%
2021/07/27	2	46.25	0	0.00	45.90	2	878	0.23%
2021/07/15	0.2	47.80	0	0.00	48.04	0.2	875	0.02%
2021/07/14	0.2	46.29	0	0.00	46.18	0.2	875	0.02%
2021/07/13	1.1	47.20	0	0.00	47.15	1.1	876	0.13%
2021/07/12	10	48.37	0	0.00	48.55	10	865	1.16%
2021/07/09	0.2	49.34	0	0.00	48.32	0.2	853	0.02%
2021/07/08	2	49.72	0	0.00	49.85	2	846	0.24%
2021/07/01	10.2	48.69	0	0.00	47.78	10.2	790	1.28%
2021/06/25	0	0.00	2	45.52	45.56	-2	761	-0.26%
2021/06/24	9	44.99	0	0.00	45.10	9	758	1.19%
2021/06/22	10	45.60	0	0.00	45.15	10	746	1.34%
2021/06/17	10	43.94	0	0.00	44.54	10	722	1.38%
2021/06/03	1	44.00	0.1	43.92	44.00	0.9	675	0.13%
2021/06/01	10	42.85	0	0.00	43.36	10	661	1.51%
2021/05/31	10	43.10	0	0.00	42.64	10	655	1.53%
2021/05/27	10	41.34	0	0.00	41.28	10	643	1.55%
2021/05/26	10	41.02	0	0.00	41.19	10	640	1.56%
2021/05/18	0	0.00	3	36.36	37.84	-3	584	-0.51%
2021/05/10	0.1	43.00	0	0.00	43.08	0.1	527	0.02%
2021/04/29	1	43.37	0	0.00	44.07	1	461	0.22%
2021/04/07	1	36.80	0	0.00	37.56	1	276	0.36%
2021/03/18	0	0.00	1	31.29	31.54	-1	238	-0.42%
2020/07/23	0	0.00	1	24.81	24.81	-1	253	-0.40%
2020/07/22	0	0.00	1	24.51	24.57	-1	252	-0.40%
2020/07/21	1	24.38	0	0.00	24.38	1	251	0.40%
2020/07/15	0	0.00	1	24.49	24.00	-1	249	-0.40%
2020/07/14	2	24.31	0	0.00	24.30	2	244	0.82%
2020/04/16	2	18.49	0	0.00	18.61	2	244	0.82%
2020/01/16	0	0.00	4	21.64	21.62	-4	238	-1.68%
2020/01/15	5	21.49	3	21.53	21.45	2	237	0.84%
2020/01/14	2	21.20	0	0.00	21.36	2	236	0.85%
2019/12/30	0	0.00	4	20.78	20.85	-4	231	-1.73%
2019/12/25	2	20.28	0	0.00	20.42	2	229	0.87%
2019/12/20	2	20.16	0	0.00	20.11	2	227	0.88%
2019/12/11	0	0.00	5	19.77	19.88	-5	226	-2.21%
2019/12/06	5	19.62	0	0.00	19.54	5	227	2.20%
2019/09/23	0	0.00	1	19.50	19.50	-1	240	-0.42%
2019/09/12	1	19.04	0	0.00	19.09	1	239	0.42%
2019/07/17	0	0.00	1	17.89	17.89	-1	236	-0.42%
2019/07/03	2	17.61	0	0.00	17.53	2	235	0.85%