富邦臺灣中小 (00733)-元富-新店券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▼0.0
漲幅
-0.09%
成交量
2,246張
產業
上市
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	58.36	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.1	58.57	0	0.00	58.30	0.1	3,706	0.00%
2024/04/25	0.1	57.71	0	0.00	57.50	0.1	3,673	0.00%
2024/04/23	0	56.35	0	0.00	55.95	0	3,658	0.00%
2024/04/22	1	56.00	0	0.00	55.60	1	3,664	0.03%
2024/04/19	6	57.18	0	0.00	57.10	6	3,611	0.17%
2024/04/18	1	59.00	0	0.00	59.10	1	3,467	0.03%
2024/04/17	6.1	65.66	0	0.00	65.60	6.1	3,299	0.18%
2024/04/16	19.2	65.20	0	0.00	64.90	19.2	3,185	0.60%
2024/04/15	11.2	66.37	0	0.00	66.50	11.2	3,031	0.37%
2024/04/12	11	66.45	0	0.00	66.60	11	2,942	0.37%
2024/04/10	1.3	66.21	0	0.00	65.95	1.3	2,814	0.04%
2024/04/09	0.1	66.00	0	0.00	65.95	0.1	2,714	0.00%
2024/04/08	1.1	65.61	0	0.00	65.80	1.1	2,621	0.04%
2024/04/03	2.2	65.03	0	0.00	65.00	2.2	2,493	0.09%
2024/04/02	4.1	65.02	1	65.00	65.00	3.1	2,351	0.13%
2024/04/01	0.3	64.69	0	0.00	64.50	0.3	2,247	0.01%
2024/03/27	0	63.53	0	0.00	63.65	0	2,245	0.00%
2024/03/26	0	63.15	0	0.00	63.15	0	2,253	0.00%
2024/03/22	0.1	64.65	0	0.00	64.70	0.1	2,217	0.00%
2024/03/21	0	63.65	0	0.00	64.00	0	2,175	0.00%
2024/03/19	2	64.30	2	64.10	63.75	0	2,164	0.00%
2024/03/14	0	62.95	0	0.00	62.75	0	2,080	0.00%
2024/03/11	0	63.55	4	63.16	63.25	-4	1,976	-0.20%
2024/03/08	2.5	63.15	1	62.80	62.55	1.5	1,957	0.08%
2024/03/07	2	64.05	0	0.00	64.00	2	1,882	0.11%
2024/03/05	20	64.10	0	0.00	64.35	20	1,774	1.13%
2024/03/04	0	0.00	1	64.05	63.75	-1	1,743	-0.06%
2024/03/01	1.3	62.47	0	0.00	62.50	1.3	1,698	0.08%
2024/02/29	0	0.00	4	61.08	61.50	-4	1,678	-0.24%
2024/02/27	4	60.70	0	0.00	61.00	4	1,652	0.24%
2024/02/23	0	0.00	0.3	61.25	61.05	-0.3	1,600	-0.02%
2024/02/19	0	0.00	5	60.90	60.90	-5	1,531	-0.33%
2024/02/02	0.1	59.50	0	0.00	59.45	0.1	1,411	0.01%
2024/02/01	0.4	58.11	22	58.04	58.30	-21.6	1,372	-1.57%
2024/01/31	6	57.92	0	0.00	57.80	6	1,348	0.44%
2024/01/30	18.1	58.22	2	57.90	58.50	16.1	1,302	1.24%
2024/01/29	0	0.00	2	57.15	57.60	-2	1,261	-0.16%
2024/01/26	2	57.70	1	57.30	56.85	1	1,254	0.08%
2024/01/25	3	57.77	0	0.00	57.70	3	1,231	0.24%
2024/01/24	1	58.10	2	57.98	57.70	-1	1,215	-0.08%
2024/01/23	1	57.85	2	57.70	58.05	-1	1,193	-0.08%
2024/01/22	2	57.38	0	0.00	57.85	2	1,171	0.17%
2024/01/19	1	57.00	0	0.00	56.85	1	1,146	0.09%
2024/01/17	0	57.30	1	57.35	57.15	-1	1,099	-0.09%
2024/01/09	1	57.15	1	57.15	57.10	0	916	0.00%
2024/01/08	1	57.10	0	0.00	57.00	1	897	0.11%
2024/01/04	0	56.65	5	56.67	56.45	-5	835	-0.60%
2024/01/02	6	57.43	2	57.10	57.30	4	794	0.50%
2023/12/29	1	57.35	0	0.00	57.55	1	763	0.13%
2023/12/26	0.1	57.30	0	0.00	57.35	0.1	693	0.01%
2023/12/19	0	56.25	2	56.05	56.30	-2	610	-0.33%
2023/12/13	0	0.00	10	57.38	57.70	-10	595	-1.68%
2023/11/27	0	54.45	3	54.65	54.05	-3	596	-0.50%
2023/11/24	2	54.35	1	54.60	54.50	1	595	0.17%
2023/11/15	2	53.65	0	0.00	53.10	2	598	0.33%
2023/11/03	0	50.65	0	0.00	50.25	0	678	0.00%
2023/11/02	1	50.45	0	0.00	50.65	1	690	0.14%
2023/10/31	0	49.22	0	0.00	49.26	0	725	0.00%
2023/10/24	0.1	50.95	0	0.00	51.10	0.1	845	0.01%
2023/10/23	0	50.60	0	0.00	50.25	0	855	0.00%
2023/10/20	1	50.45	0	0.00	50.50	1	864	0.12%
2023/10/16	0	55.40	0	0.00	55.05	0	887	0.00%
2023/10/11	1	56.90	0.3	56.25	56.15	0.7	949	0.07%
2023/10/06	0	0.00	0.5	57.05	57.00	-0.5	969	-0.05%
2023/10/04	1	55.60	0	0.00	56.30	1	993	0.10%
2023/10/02	2	57.20	0	0.00	57.20	2	1,025	0.19%
2023/09/27	1	55.25	0	0.00	55.80	1	1,043	0.10%
2023/09/25	0.1	55.60	0	0.00	55.45	0.1	1,059	0.01%
2023/09/22	0.4	54.47	0	0.00	54.75	0.4	1,063	0.04%
2023/09/18	0	55.15	0	0.00	54.95	0	1,068	0.00%
2023/09/15	0	56.50	0	0.00	56.15	0	1,066	0.00%
2023/09/14	0.1	56.50	0	0.00	56.70	0.1	1,068	0.01%
2023/09/06	0.1	58.85	0	0.00	58.65	0.1	1,069	0.01%
2023/09/04	1	58.05	0	0.00	58.00	1	1,073	0.09%
2023/08/30	0.1	59.70	0	0.00	59.45	0.1	1,064	0.01%
2023/08/29	1	58.85	0	0.00	59.00	1	1,071	0.09%
2023/08/25	1	59.25	0	0.00	59.45	1	1,066	0.09%
2023/08/24	0	0.00	8	60.90	60.60	-8	1,062	-0.75%
2023/08/10	1	57.65	0	0.00	56.35	1	1,009	0.10%
2023/08/02	2	56.85	0	0.00	56.00	2	893	0.22%
2023/07/26	3	60.42	0	0.00	59.95	3	760	0.39%
2023/07/25	2	61.55	0	0.00	61.50	2	745	0.27%
2023/07/21	2	60.30	2	60.10	60.45	0	708	0.00%
2023/07/20	0	0.00	1	58.85	58.90	-1	689	-0.15%
2023/07/19	2	58.00	0	0.00	57.90	2	680	0.29%
2023/07/18	0	0.00	1	61.00	59.25	-1	660	-0.15%
2023/07/17	0	0.00	7	59.66	59.25	-7	630	-1.11%
2023/07/12	1	55.35	0	0.00	55.95	1	550	0.18%
2023/07/11	2	53.75	0	0.00	53.85	2	533	0.38%
2023/07/07	2	52.03	0	0.00	51.95	2	492	0.41%
2023/07/06	8	52.96	0	0.00	52.55	8	483	1.65%
2023/07/05	1	53.25	0	0.00	52.60	1	471	0.21%
2023/07/04	0	0.00	1	51.85	53.55	-1	454	-0.22%
2023/06/27	0	47.10	6	47.97	47.10	-6	410	-1.46%
2023/06/26	1	48.75	0	0.00	48.83	1	394	0.26%
2023/06/21	0	0.00	3	49.08	49.67	-3	387	-0.77%
2023/06/12	1	45.49	0	0.00	45.37	1	355	0.28%
2023/06/08	1	44.50	0	0.00	44.21	1	346	0.29%
2023/06/06	1	44.80	0	0.00	44.60	1	351	0.28%
2023/05/18	0	0.00	2	39.30	39.25	-2	251	-0.79%
2023/05/10	0	0.00	2	37.85	37.88	-2	244	-0.82%
2023/04/27	0	0.00	8	36.37	36.50	-8	226	-3.53%
2023/04/20	0	0.00	2	37.30	37.24	-2	232	-0.86%
2023/03/20	2	35.21	0	0.00	35.32	2	264	0.76%
2023/03/10	0	0.00	4.6	35.55	35.55	-4.6	264	-1.74%
2023/03/07	0	0.00	1	36.63	36.67	-1	252	-0.40%
2023/03/01	0	0.00	3	36.03	36.05	-3	276	-1.09%
2023/02/10	0	0.00	3	35.40	35.20	-3	309	-0.97%
2023/02/01	3	35.30	0	0.00	35.34	3	322	0.93%
2023/01/30	5	35.39	0	0.00	35.30	5	325	1.54%
2023/01/13	2	34.58	0	0.00	34.45	2	331	0.60%
2022/10/20	2	28.93	0	0.00	29.10	2	316	0.63%
2022/09/20	0.6	35.20	0	0.00	35.13	0.6	296	0.20%
2022/09/19	0	0.00	0.3	35.55	34.66	-0.3	299	-0.09%
2022/09/16	0.3	35.05	0	0.00	34.84	0.3	297	0.09%
2022/08/22	0	0.00	2.7	35.55	35.03	-2.7	244	-1.09%
2022/08/16	0.1	34.90	0	0.00	34.89	0.1	237	0.02%
2022/08/04	0	0.00	5	32.94	33.01	-5	232	-2.15%
2022/07/22	0.5	33.31	0	0.00	33.18	0.5	241	0.21%
2022/07/19	0.1	33.13	0	0.00	33.12	0.1	252	0.02%
2022/07/15	0	32.47	0	0.00	32.52	0	250	0.01%
2022/07/14	0.1	32.03	0	0.00	32.02	0.1	253	0.03%
2022/07/06	0	0.00	0.2	31.30	31.14	-0.2	268	-0.08%
2022/07/04	0	0.00	0.1	32.41	32.30	-0.1	268	-0.05%
2022/06/27	1	34.98	0	0.00	34.98	1	272	0.37%
2022/06/16	0.2	36.50	0	0.00	35.05	0.2	277	0.07%
2022/06/14	0	35.69	0	0.00	35.70	0	284	0.01%
2022/06/10	0.1	36.41	0.1	36.40	36.40	0	295	-0.01%
2022/06/09	0.1	36.47	0	0.00	36.45	0.1	296	0.02%
2022/05/16	0.2	35.02	0	0.00	35.14	0.2	419	0.05%
2022/05/11	0.1	34.51	0	0.00	34.51	0.1	426	0.02%
2022/04/25	1	36.35	0	0.00	36.15	1	460	0.22%
2022/04/15	1	37.71	0	0.00	37.66	1	482	0.21%
2022/04/12	0	0.00	2	38.12	38.18	-2	491	-0.41%
2022/03/29	2	40.43	1	40.47	40.49	1	508	0.20%
2022/03/16	0.2	38.00	0	0.00	37.70	0.2	510	0.04%
2022/03/15	1	37.67	0	0.00	37.57	1	506	0.20%
2022/03/10	0	0.00	1	39.17	39.09	-1	504	-0.20%
2022/03/07	1	38.92	0	0.00	38.93	1	491	0.20%
2022/02/22	1	39.63	0	0.00	39.52	1	481	0.21%
2022/02/17	0	0.00	1	40.60	40.36	-1	480	-0.21%
2022/02/16	0.1	40.37	0	0.00	40.46	0.1	480	0.01%
2022/02/11	1	40.57	0	0.00	40.57	1	481	0.21%
2022/02/10	0.1	40.74	0	0.00	40.73	0.1	492	0.01%
2022/02/09	0.1	40.95	0	0.00	41.10	0.1	495	0.02%
2022/02/07	0	0.00	1	39.28	39.70	-1	501	-0.20%
2022/01/26	1	38.78	0	0.00	38.83	1	502	0.20%
2022/01/17	0.2	40.41	0	0.00	40.98	0.2	554	0.04%
2022/01/12	0.1	40.58	0	0.00	40.58	0.1	556	0.01%
2022/01/11	7	40.27	0	0.00	40.43	7	561	1.25%
2022/01/10	6	40.68	0	0.00	40.79	6	570	1.05%
2021/12/29	0.2	42.00	0	0.00	42.08	0.2	607	0.03%
2021/12/24	0.1	41.90	0	0.00	41.74	0.1	652	0.02%
2021/12/16	0.2	40.82	0	0.00	41.01	0.2	668	0.03%
2021/12/10	0.1	40.73	0	0.00	40.73	0.1	682	0.01%
2021/11/26	0	0.00	0	41.08	40.68	0	725	0.00%
2021/11/10	0.1	42.23	0	0.00	42.23	0.1	836	0.01%
2021/11/05	0	41.30	0	0.00	41.63	0	889	0.00%
2021/10/20	0	0.00	0.2	38.79	38.70	-0.2	875	-0.02%
2021/10/18	0	0.00	3	40.30	40.14	-3	870	-0.34%
2021/10/15	6	40.15	0	0.00	40.13	6	866	0.69%
2021/10/04	0	0.00	0.1	39.15	38.78	-0.1	903	-0.01%
2021/09/22	0	0.00	0.1	41.66	41.66	-0.1	992	-0.01%
2021/09/17	0	0.00	3	42.35	42.75	-3	987	-0.30%
2021/09/13	0	43.14	0	0.00	43.13	0	1,005	0.00%
2021/09/08	0	0.00	6	42.37	41.94	-6	1,021	-0.59%
2021/09/07	0	0.00	9	43.26	43.45	-9	1,010	-0.89%
2021/09/02	0	0.00	0.2	44.15	44.01	-0.2	1,006	-0.02%
2021/09/01	0.5	44.85	0	0.00	44.85	0.5	1,002	0.05%
2021/08/30	0	0.00	0.3	44.10	44.12	-0.3	995	-0.03%
2021/08/26	0.5	44.54	0	0.00	44.45	0.5	992	0.05%
2021/08/20	0.1	41.80	0	0.00	41.67	0.1	961	0.01%
2021/08/19	10	41.68	0	0.00	40.98	10	947	1.06%
2021/08/18	6.2	42.44	1	40.55	42.62	5.2	939	0.55%
2021/08/12	0.5	44.50	0	0.00	44.97	0.5	889	0.06%
2021/07/15	1	47.10	0	0.00	48.04	1	875	0.11%
2021/07/09	1	48.90	0	0.00	48.32	1	853	0.12%
2021/07/08	2	49.88	0	0.00	49.85	2	846	0.24%
2021/07/05	0.2	48.45	0	0.00	48.85	0.2	793	0.03%
2021/07/01	6	48.57	0	0.00	47.78	6	790	0.76%
2021/06/29	0.3	47.50	0	0.00	46.65	0.3	780	0.04%
2021/06/09	0	0.00	1	43.41	43.04	-1	700	-0.14%
2021/05/31	0	0.00	3	43.10	42.64	-3	655	-0.46%
2021/05/27	1	41.10	0	0.00	41.28	1	643	0.16%
2021/05/25	1	40.25	0	0.00	40.42	1	630	0.16%
2021/05/24	0	0.00	1	38.50	40.00	-1	618	-0.16%
2021/05/21	1	38.98	0	0.00	38.99	1	612	0.16%
2021/05/18	1	36.97	0	0.00	37.84	1	584	0.17%
2021/04/28	1	43.30	0	0.00	43.44	1	452	0.22%
2021/04/22	1	43.40	1	42.10	41.80	0	421	0.00%
2021/04/20	0	0.00	1	42.55	42.40	-1	397	-0.25%
2021/04/19	1	41.00	0	0.00	42.60	1	379	0.26%
2021/04/15	0	0.00	1	38.34	38.41	-1	347	-0.29%
2021/04/06	1	36.83	0	0.00	36.80	1	266	0.38%
2021/03/15	0	0.00	2	30.45	30.75	-2	230	-0.87%
2021/03/10	2	29.54	0	0.00	29.42	2	231	0.87%
2021/02/17	0	0.00	6	26.89	27.36	-6	228	-2.62%
2021/01/26	3	26.55	0	0.00	25.90	3	227	1.32%
2021/01/25	3	26.45	0	0.00	26.55	3	226	1.33%
2020/08/10	0	0.00	1	25.60	25.62	-1	257	-0.39%
2020/07/31	1	25.00	0	0.00	25.22	1	255	0.39%
2020/03/24	0	0.00	6	15.24	15.30	-6	249	-2.41%
2020/03/13	5	16.68	0	0.00	17.23	5	249	2.00%
2020/02/19	1	21.08	0	0.00	21.05	1	247	0.40%