富邦臺灣中小 (00733)-元富-草屯券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市0.00%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	58.50	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	1.1	58.29	0	0.00	58.40	1.1	3,717	0.03%
2024/04/30	0.1	58.50	0	0.00	58.25	0.1	3,715	0.00%
2024/04/26	0.6	57.93	0	0.00	57.75	0.6	3,682	0.02%
2024/04/25	0.1	57.55	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	1	57.60	0	0.00	57.75	1	3,666	0.03%
2024/04/23	0.3	56.10	0	0.00	55.95	0.3	3,658	0.01%
2024/04/22	0.2	56.87	0	0.00	55.60	0.2	3,664	0.00%
2024/04/19	0.5	56.72	0	0.00	57.10	0.5	3,611	0.01%
2024/04/18	2.1	58.87	0	0.00	59.10	2.1	3,467	0.06%
2024/04/17	13	65.77	0	0.00	65.60	13	3,299	0.39%
2024/04/16	0.1	65.55	1	65.25	64.90	-0.9	3,185	-0.03%
2024/04/15	0	66.50	0	0.00	66.50	0	3,031	0.00%
2024/04/12	13.4	66.44	0	0.00	66.60	13.4	2,942	0.46%
2024/04/11	5	65.75	1	65.95	66.10	4	2,882	0.14%
2024/04/10	11.1	66.16	10	66.30	65.95	1.1	2,814	0.04%
2024/04/09	5	65.70	0	0.00	65.95	5	2,714	0.18%
2024/04/08	0.3	65.80	0	0.00	65.80	0.3	2,621	0.01%
2024/04/02	12.5	64.78	0	0.00	65.00	12.5	2,351	0.53%
2024/03/26	3	64.44	0	0.00	63.15	3	2,253	0.13%
2024/03/25	3	64.46	0	0.00	64.70	3	2,220	0.14%
2024/03/22	0	0.00	5	64.50	64.70	-5	2,217	-0.23%
2024/03/21	0	0.00	5.5	64.14	64.00	-5.5	2,175	-0.25%
2024/03/19	3.3	63.72	0	0.00	63.75	3.3	2,164	0.15%
2024/03/15	0	62.75	0	0.00	63.05	0	2,142	0.00%
2024/03/14	2.4	62.79	0	0.00	62.75	2.4	2,080	0.12%
2024/03/13	5.1	63.86	14	64.43	63.80	-8.9	2,045	-0.44%
2024/03/12	0.1	64.06	0	0.00	64.65	0.1	1,990	0.01%
2024/03/11	2.3	63.76	0	0.00	63.25	2.3	1,976	0.12%
2024/03/08	5	63.95	0	0.00	62.55	5	1,957	0.26%
2024/03/07	9.3	64.33	0.4	65.55	64.00	8.9	1,882	0.47%
2024/03/06	0.2	64.83	0	0.00	65.15	0.2	1,802	0.01%
2024/03/05	0.4	63.78	5	63.45	64.35	-4.6	1,774	-0.26%
2024/03/04	0	0.00	0.1	64.05	63.75	-0.1	1,743	-0.01%
2024/03/01	0.1	62.00	1	62.25	62.50	-0.9	1,698	-0.05%
2024/02/29	0.1	61.40	0	0.00	61.50	0.1	1,678	0.01%
2024/02/27	0	60.40	1	60.45	61.00	-1	1,652	-0.06%
2024/02/26	0.3	61.10	0	0.00	61.45	0.3	1,614	0.02%
2024/02/23	0.4	61.93	0	0.00	61.05	0.4	1,600	0.02%
2024/02/22	0.2	61.90	0.5	61.95	61.80	-0.3	1,566	-0.02%
2024/02/21	0.2	61.15	0	0.00	61.00	0.2	1,555	0.01%
2024/02/20	0.1	60.77	0	0.00	60.90	0.1	1,564	0.01%
2024/02/19	5.1	61.16	0	0.00	60.90	5.1	1,531	0.33%
2024/02/16	0.5	61.27	1	61.30	61.40	-0.5	1,505	-0.03%
2024/02/15	0.8	60.51	11	60.49	61.00	-10.2	1,486	-0.69%
2024/02/05	0.7	59.31	1	59.25	59.30	-0.3	1,450	-0.02%
2024/02/02	1.1	59.50	0	0.00	59.45	1.1	1,411	0.08%
2024/02/01	0.2	58.28	0	0.00	58.30	0.2	1,372	0.01%
2024/01/31	5	57.85	0	0.00	57.80	5	1,348	0.37%
2024/01/30	2.2	58.30	5	58.10	58.50	-2.8	1,302	-0.21%
2024/01/25	0	58.30	0	0.00	57.70	0	1,231	0.00%
2024/01/24	0.1	58.05	0	0.00	57.70	0.1	1,215	0.01%
2024/01/23	0.1	57.70	0	0.00	58.05	0.1	1,193	0.01%
2024/01/22	0	57.60	0	0.00	57.85	0	1,171	0.00%
2024/01/19	0.1	56.85	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	0.2	56.60	0	0.00	56.50	0.2	1,123	0.02%
2024/01/17	0	0.00	2	57.45	57.15	-2	1,099	-0.18%
2024/01/16	1	57.70	0	0.00	57.55	1	1,062	0.09%
2024/01/15	6	57.54	0	0.00	58.70	6	1,006	0.60%
2024/01/11	0.3	57.40	0	0.00	57.40	0.3	939	0.03%
2024/01/10	0.1	57.15	0	0.00	57.15	0.1	928	0.01%
2024/01/09	0.2	57.13	0	0.00	57.10	0.2	916	0.02%
2024/01/08	0.2	57.20	0	0.00	57.00	0.2	897	0.02%
2024/01/05	0	57.00	0	0.00	57.00	0	868	0.00%
2024/01/03	1	56.50	0	0.00	56.70	1	818	0.12%
2023/12/12	0	57.00	0	0.00	56.80	0	590	0.00%
2023/12/11	0.1	56.70	0	0.00	56.85	0.1	588	0.01%
2023/11/13	0	52.05	0	0.00	52.05	0	619	0.00%
2023/11/10	0.1	51.45	0	0.00	51.45	0.1	621	0.02%
2023/11/02	1	50.40	0	0.00	50.65	1	690	0.14%
2023/10/18	1	53.25	1	53.20	52.85	0	883	0.00%
2023/10/16	2	54.98	0	0.00	55.05	2	887	0.23%
2023/10/13	2	55.88	2	55.98	56.25	0	911	0.00%
2023/10/12	0.1	57.10	0	0.00	57.10	0.1	923	0.01%
2023/09/18	1	55.00	0	0.00	54.95	1	1,068	0.09%
2023/09/14	0.1	56.85	0	0.00	56.70	0.1	1,068	0.01%
2023/09/12	1	56.00	0	0.00	55.45	1	1,075	0.09%
2023/09/07	1	58.30	0	0.00	58.30	1	1,068	0.09%
2023/08/24	0	0.00	2	61.15	60.60	-2	1,062	-0.19%
2023/08/14	0	0.00	1	56.20	56.10	-1	1,028	-0.10%
2023/08/10	0.1	56.40	0	0.00	56.35	0.1	1,009	0.01%
2023/08/04	2	57.10	0	0.00	57.15	2	916	0.22%
2023/08/01	1	58.05	0	0.00	58.05	1	866	0.12%
2023/07/24	0	0.00	1	60.80	61.35	-1	730	-0.14%
2023/07/14	0	0.00	0.5	59.00	59.65	-0.5	608	-0.08%
2023/07/05	0	0.00	0.5	53.00	52.60	-0.5	471	-0.11%
2023/06/15	0	0.00	0.4	48.50	48.72	-0.4	359	-0.10%
2023/03/21	0	0.00	0	35.55	35.61	0	262	-0.01%
2023/03/16	0	34.77	0	0.00	34.53	0	271	0.01%
2023/02/15	0	0.00	0.1	35.65	35.44	-0.1	295	-0.02%
2023/02/14	0	0.00	0.1	35.57	35.53	-0.1	295	-0.05%
2023/02/13	0.1	35.21	0	0.00	35.22	0.1	300	0.04%
2023/02/10	0	35.32	0	0.00	35.20	0	309	0.01%
2023/02/09	0.1	35.74	0	0.00	35.54	0.1	313	0.02%
2023/02/07	0	0.00	0	35.39	35.40	0	330	-0.01%
2023/02/03	0	35.07	0	0.00	35.00	0	326	0.01%
2023/01/30	0	0.00	0.3	35.50	35.30	-0.3	325	-0.09%
2023/01/12	0.1	34.59	0	0.00	34.50	0.1	335	0.03%
2023/01/11	0.1	34.81	0	0.00	34.60	0.1	338	0.02%
2023/01/05	0	34.30	0	0.00	34.07	0	332	0.01%
2022/12/29	0.1	33.76	0	0.00	33.99	0.1	335	0.01%
2022/12/23	0	34.46	0	0.00	34.57	0	342	0.00%
2022/12/22	0	34.65	0	0.00	34.65	0	345	0.00%
2022/12/19	0	35.73	0	0.00	35.69	0	348	0.01%
2022/12/15	0.1	36.57	0	0.00	36.70	0.1	343	0.02%
2022/12/14	0	0.00	0.1	36.31	36.57	-0.1	349	-0.03%
2022/12/12	0.1	36.09	0	0.00	35.91	0.1	350	0.03%
2022/09/14	0	0.00	10	34.90	35.36	-10	297	-3.36%
2022/07/13	10	31.59	0	0.00	31.59	10	259	3.85%
2022/04/22	0.2	37.32	0	0.00	37.31	0.2	464	0.03%
2022/04/15	0.2	38.00	0	0.00	37.66	0.2	482	0.03%
2022/03/29	0	0.00	0	40.63	40.49	0	508	-0.01%
2022/03/24	0	0.00	0.3	40.43	40.51	-0.3	514	-0.06%
2022/03/16	0.2	37.70	0	0.00	37.70	0.2	510	0.03%
2022/03/15	0	37.95	0	0.00	37.57	0	506	0.01%
2022/03/08	0.1	38.93	0	0.00	37.75	0.1	504	0.01%
2022/03/07	0.1	39.29	0	0.00	38.93	0.1	491	0.01%
2022/03/04	0.2	40.53	0	0.00	40.25	0.2	482	0.04%
2022/03/03	0	0.00	0.1	40.99	40.90	-0.1	487	-0.02%
2022/03/01	0	0.00	0.2	40.61	40.68	-0.2	495	-0.03%
2022/02/25	0	0.00	0.3	39.62	39.46	-0.3	486	-0.05%
2022/02/24	0.1	39.33	0	0.00	39.06	0.1	487	0.02%
2022/02/22	0.4	39.85	0	0.00	39.52	0.4	481	0.08%
2022/01/11	0	0.00	3	40.25	40.43	-3	561	-0.53%
2021/12/01	0.2	40.80	0	0.00	41.27	0.2	711	0.02%
2021/10/21	0.3	38.90	0	0.00	38.93	0.3	877	0.03%
2021/10/13	0.2	39.90	0	0.00	39.08	0.2	866	0.02%
2021/10/08	1	40.84	0	0.00	40.55	1	881	0.11%
2021/10/07	0	0.00	0.2	40.25	40.58	-0.2	891	-0.03%
2021/10/06	0.1	39.33	0	0.00	39.15	0.1	901	0.01%
2021/10/05	0.1	38.50	0	0.00	39.81	0.1	903	0.01%
2021/10/01	0.3	39.95	0	0.00	39.99	0.3	942	0.03%
2021/09/30	1	41.38	0	0.00	41.42	1	949	0.11%
2021/08/23	2	43.03	0	0.00	43.15	2	971	0.21%
2021/04/19	0	0.00	1	42.26	42.60	-1	379	-0.26%
2021/04/16	0	0.00	1	39.23	39.99	-1	357	-0.28%
2020/09/14	0	0.00	1	24.40	24.43	-1	245	-0.41%
2020/09/07	1	24.15	0	0.00	24.15	1	251	0.40%
2020/08/26	0	0.00	1	25.55	25.46	-1	255	-0.39%
2020/08/20	1	24.99	0	0.00	24.40	1	253	0.39%
2020/08/17	0	0.00	1	26.09	26.05	-1	256	-0.39%
2020/08/07	1	25.77	0	0.00	25.74	1	257	0.39%
2020/01/20	1	21.71	0	0.00	21.79	1	240	0.42%
2019/11/28	1	19.37	0	0.00	19.37	1	229	0.44%