富邦臺灣中小 (00733)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	58.20	0	0.00	58.20	3	3,770	0.08%
2024/05/02	0.2	58.32	1	58.20	58.40	-0.8	3,717	-0.02%
2024/04/30	0.1	58.20	0	0.00	58.25	0.1	3,715	0.00%
2024/04/26	0	0.00	1	57.95	57.75	-1	3,682	-0.03%
2024/04/25	0.1	57.69	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	0	0.00	2	57.23	57.75	-2	3,666	-0.05%
2024/04/23	1.1	55.89	1	55.80	55.95	0.1	3,658	0.00%
2024/04/22	6.3	56.76	0	0.00	55.60	6.3	3,664	0.17%
2024/04/19	7.7	57.50	0	0.00	57.10	7.7	3,611	0.21%
2024/04/18	2.2	59.54	1	58.40	59.10	1.2	3,467	0.03%
2024/04/17	3.1	65.37	0	0.00	65.60	3.1	3,299	0.09%
2024/04/16	10.2	64.99	0	0.00	64.90	10.2	3,185	0.32%
2024/04/15	6	66.50	0	0.00	66.50	6	3,031	0.20%
2024/04/10	2	66.40	0	0.00	65.95	2	2,814	0.07%
2024/04/09	1	65.65	0	0.00	65.95	1	2,714	0.04%
2024/04/08	1.5	65.78	0	0.00	65.80	1.5	2,621	0.06%
2024/04/03	1	65.00	0	0.00	65.00	1	2,493	0.04%
2024/04/02	6	64.92	0	0.00	65.00	6	2,351	0.26%
2024/03/28	0.1	63.75	0	0.00	64.10	0.1	2,227	0.00%
2024/03/27	0	0.00	0.2	63.60	63.65	-0.2	2,245	-0.01%
2024/03/20	0	63.70	0	0.00	63.30	0	2,169	0.00%
2024/03/14	0.2	62.92	0	0.00	62.75	0.2	2,080	0.01%
2024/03/12	0.1	64.10	0	0.00	64.65	0.1	1,990	0.00%
2024/03/04	0	0.00	1	64.05	63.75	-1	1,743	-0.06%
2024/03/01	0	0.00	1	62.65	62.50	-1	1,698	-0.06%
2024/02/21	0	0.00	1	61.20	61.00	-1	1,555	-0.06%
2024/01/30	0	0.00	1	58.45	58.50	-1	1,302	-0.08%
2024/01/15	0.2	57.55	0	0.00	58.70	0.2	1,006	0.02%
2024/01/11	1.1	57.27	0	0.00	57.40	1.1	939	0.12%
2024/01/08	0.1	57.40	0	0.00	57.00	0.1	897	0.01%
2023/12/28	1	57.50	0	0.00	57.25	1	743	0.13%
2023/12/25	0	0.00	1	56.55	56.50	-1	672	-0.15%
2023/11/29	1	55.80	2	55.85	56.00	-1	600	-0.17%
2023/11/28	1	54.80	0	0.00	55.15	1	598	0.17%
2023/11/27	0	0.00	1	54.45	54.05	-1	596	-0.17%
2023/11/24	0	0.00	3	54.40	54.50	-3	595	-0.50%
2023/11/20	1	54.00	0	0.00	54.20	1	611	0.16%
2023/11/15	3	53.18	1	53.55	53.10	2	598	0.33%
2023/11/09	0	0.00	0.5	51.45	51.55	-0.5	628	-0.08%
2023/11/03	0	0.00	1	50.50	50.25	-1	678	-0.15%
2023/10/31	1	49.38	0	0.00	49.26	1	725	0.14%
2023/10/26	1	50.85	1	50.35	50.30	0	848	0.00%
2023/10/25	1	52.00	0	0.00	51.50	1	843	0.12%
2023/10/24	1	50.80	0	0.00	51.10	1	845	0.12%
2023/10/03	0	0.00	1	56.80	56.60	-1	1,019	-0.10%
2023/09/22	1	54.70	0	0.00	54.75	1	1,063	0.09%
2023/09/19	0	0.00	0.5	55.00	54.00	-0.5	1,071	-0.05%
2023/09/18	0	0.00	1	55.50	54.95	-1	1,068	-0.09%
2023/09/15	0	0.00	0.3	56.20	56.15	-0.3	1,066	-0.03%
2023/09/14	0	0.00	0.2	56.35	56.70	-0.2	1,068	-0.02%
2023/09/12	0	0.00	1	56.05	55.45	-1	1,075	-0.09%
2023/09/11	0	0.00	0.5	56.61	56.00	-0.5	1,076	-0.05%
2023/09/06	0	0.00	1	58.80	58.65	-1	1,069	-0.09%
2023/09/04	0	0.00	0.2	57.60	58.00	-0.2	1,073	-0.02%
2023/09/01	0	0.00	0.1	58.75	58.25	-0.1	1,068	-0.01%
2023/08/31	1	59.25	0	0.00	59.20	1	1,065	0.09%
2023/08/30	0	0.00	1	59.80	59.45	-1	1,064	-0.09%
2023/08/25	1	59.90	0	0.00	59.45	1	1,066	0.09%
2023/08/24	0	0.00	0.1	60.95	60.60	-0.1	1,062	0.00%
2023/08/23	0	0.00	0.1	59.20	59.30	-0.1	1,053	0.00%
2023/08/22	1	59.25	0	0.00	58.95	1	1,059	0.09%
2023/08/18	0	0.00	0	58.40	58.10	0	1,058	0.00%
2023/08/16	0	0.00	0.3	57.95	58.45	-0.3	1,027	-0.03%
2023/08/15	0	0.00	1	57.90	57.95	-1	1,030	-0.10%
2023/08/14	2	55.80	0.3	56.08	56.10	1.7	1,028	0.17%
2023/08/10	1	56.40	1.1	58.30	56.35	-0.1	1,009	-0.01%
2023/08/04	0	0.00	1	56.80	57.15	-1	916	-0.11%
2023/08/02	0	0.00	2	55.90	56.00	-2	893	-0.22%
2023/07/28	0	0.00	1	59.10	60.10	-1	771	-0.13%
2023/07/25	2	61.65	0	0.00	61.50	2	745	0.27%
2023/07/24	1	60.50	0	0.00	61.35	1	730	0.14%
2023/07/13	0	0.00	1	58.45	57.55	-1	578	-0.17%
2023/07/12	0	0.00	2	55.70	55.95	-2	550	-0.36%
2023/07/07	0	0.00	6	52.05	51.95	-6	492	-1.22%
2023/07/04	0	0.00	0.5	53.40	53.55	-0.5	454	-0.11%
2023/07/03	0	0.00	2	50.95	51.35	-2	440	-0.45%
2023/06/30	0	0.00	0.5	49.24	49.50	-0.5	429	-0.12%
2023/06/21	0	0.00	1	49.69	49.67	-1	387	-0.26%
2023/06/16	0	0.00	17	49.03	49.21	-17	369	-4.60%
2023/06/05	0	0.00	5	44.99	44.87	-5	345	-1.45%
2023/06/01	0	0.00	1	44.12	44.18	-1	329	-0.30%
2023/05/30	0	0.00	3	44.04	44.00	-3	320	-0.94%
2023/05/29	0	0.00	2	44.07	44.25	-2	313	-0.64%
2023/05/25	0	0.00	8	42.06	42.07	-8	285	-2.80%
2023/05/19	0	0.00	2	39.95	40.10	-2	261	-0.76%
2023/05/16	0	0.00	1	38.00	37.96	-1	244	-0.41%
2023/05/09	0.5	38.29	0	0.00	37.98	0.5	247	0.20%
2023/05/05	0	0.00	1	38.22	37.89	-1	240	-0.42%
2023/05/04	0	0.00	1	37.77	37.80	-1	239	-0.42%
2023/04/20	1	37.32	0	0.00	37.24	1	232	0.43%
2023/04/13	0	0.00	4	37.49	37.36	-4	238	-1.68%
2023/04/12	0.5	37.40	0	0.00	37.51	0.5	241	0.21%
2023/04/11	0	0.00	1	37.10	37.07	-1	239	-0.42%
2023/04/07	1	36.63	0	0.00	36.56	1	237	0.42%
2023/03/31	0	0.00	1	36.64	36.59	-1	235	-0.42%
2023/02/10	0	0.00	3	35.22	35.20	-3	309	-0.97%
2023/02/03	0.2	35.01	0	0.00	35.00	0.2	326	0.06%
2023/02/01	0.1	35.33	0	0.00	35.34	0.1	322	0.03%
2023/01/31	4	35.32	0	0.00	35.21	4	325	1.23%
2023/01/30	0	0.00	2	35.28	35.30	-2	325	-0.61%
2023/01/17	2	34.86	0	0.00	34.80	2	321	0.62%
2023/01/05	0	0.00	1	34.15	34.07	-1	332	-0.30%
2022/12/29	1	33.71	0	0.00	33.99	1	335	0.30%
2022/12/28	0.1	33.84	0	0.00	33.81	0.1	340	0.03%
2022/12/21	1	34.70	0	0.00	34.49	1	347	0.29%
2022/12/20	0	0.00	1	34.93	34.39	-1	351	-0.28%
2022/12/13	0	0.00	2	35.77	35.69	-2	346	-0.58%
2022/12/06	0.1	36.10	0	0.00	35.91	0.1	344	0.01%
2022/11/24	0	0.00	0.4	35.02	35.27	-0.4	373	-0.09%
2022/11/17	0	33.75	0	0.00	34.55	0	362	0.00%
2022/11/14	0	33.11	0	0.00	33.10	0	361	0.01%
2022/11/08	0	0.00	6	32.66	32.06	-6	351	-1.71%
2022/11/02	3	30.87	0	0.00	30.89	3	324	0.92%
2022/10/24	0	0.00	1	29.05	28.68	-1	324	-0.31%
2022/10/21	1.1	28.61	0	0.00	28.57	1.1	317	0.35%
2022/10/20	0.1	28.96	0	0.00	29.10	0.1	316	0.03%
2022/10/19	3.1	29.90	0	0.00	29.86	3.1	313	0.97%
2022/10/13	0.1	30.99	0	0.00	30.41	0.1	311	0.03%
2022/10/07	1	33.86	0	0.00	33.61	1	303	0.33%
2022/10/05	0	0.00	1	33.66	33.60	-1	302	-0.33%
2022/10/04	0	0.00	1	33.25	33.41	-1	301	-0.33%
2022/09/30	1	32.31	0	0.00	32.63	1	299	0.33%
2022/09/28	1	32.78	0	0.00	32.03	1	307	0.33%
2022/09/27	1	33.16	2	33.53	33.65	-1	305	-0.33%
2022/09/26	1	33.21	0	0.00	33.21	1	306	0.33%
2022/09/20	1	35.14	0	0.00	35.13	1	296	0.34%
2022/09/15	1	35.57	0	0.00	35.21	1	299	0.33%
2022/09/05	0	0.00	1	34.76	34.54	-1	281	-0.36%
2022/08/31	1	35.76	0	0.00	35.65	1	267	0.37%
2022/08/23	0.3	34.94	0	0.00	34.93	0.3	244	0.13%
2022/08/09	0	0.00	1	34.22	34.35	-1	232	-0.43%
2022/08/05	0	0.00	1	33.60	33.67	-1	230	-0.43%
2022/08/04	1	32.85	1	33.21	33.01	0	232	0.00%
2022/07/27	0	0.00	6	32.83	33.19	-6	237	-2.52%
2022/07/18	0	0.00	1	32.99	32.99	-1	252	-0.40%
2022/07/08	0	0.00	1	31.91	32.08	-1	272	-0.37%
2022/07/06	1	31.40	0	0.00	31.14	1	268	0.37%
2022/07/05	1	32.30	1	32.80	32.40	0	270	0.00%
2022/07/01	1	32.30	0	0.00	32.16	1	272	0.37%
2022/06/30	1	33.50	0	0.00	33.35	1	271	0.37%
2022/06/29	1	34.25	0	0.00	34.49	1	270	0.37%
2022/06/27	0	0.00	1	34.84	34.98	-1	272	-0.37%
2022/06/24	0	0.00	1	34.43	34.19	-1	272	-0.37%
2022/06/23	1	33.65	0	0.00	33.89	1	271	0.37%
2022/06/22	1	34.00	0	0.00	34.03	1	272	0.37%
2022/06/21	0	0.00	2	34.58	34.88	-2	274	-0.73%
2022/06/20	2	34.30	0	0.00	33.80	2	277	0.72%
2022/06/17	1	34.49	0	0.00	34.81	1	275	0.36%
2022/06/16	1	35.40	0	0.00	35.05	1	277	0.36%
2022/06/14	1	35.20	1	35.61	35.70	0	284	0.00%
2022/05/31	0.1	36.30	0	0.00	36.38	0.1	339	0.03%
2022/05/30	0	0.00	1	35.85	36.12	-1	342	-0.29%
2022/05/16	1	34.85	2	35.23	35.14	-1	419	-0.24%
2022/05/13	1	34.55	0	0.00	34.58	1	421	0.24%
2022/05/12	1	34.20	0	0.00	33.88	1	426	0.23%
2022/05/11	1	34.43	0	0.00	34.51	1	426	0.23%
2022/05/09	2	35.00	0	0.00	34.90	2	433	0.46%
2022/05/05	0	0.00	1	36.95	36.70	-1	435	-0.23%
2022/05/04	1	36.30	0	0.00	36.29	1	440	0.23%
2022/04/25	1	36.18	0	0.00	36.15	1	460	0.22%
2022/04/22	1	37.25	0	0.00	37.31	1	464	0.22%
2022/04/21	0	0.00	1	38.10	37.87	-1	473	-0.21%
2022/04/20	1	37.70	0	0.00	37.90	1	475	0.21%
2022/04/19	0	0.00	1	38.30	38.01	-1	476	-0.21%
2022/04/15	2	38.08	0	0.00	37.66	2	482	0.41%
2022/04/12	0.1	38.18	0	0.00	38.18	0.1	491	0.02%
2022/04/06	0.1	40.00	0	0.00	40.03	0.1	498	0.02%
2022/03/29	0	0.00	12	40.46	40.49	-12	508	-2.36%
2022/03/25	0.1	40.58	0	0.00	40.48	0.1	515	0.02%
2022/03/24	0	0.00	1	40.50	40.51	-1	514	-0.19%
2022/03/18	0.1	39.22	0	0.00	39.46	0.1	515	0.02%
2022/03/16	3	37.83	0	0.00	37.70	3	510	0.59%
2022/03/08	1	38.20	1	38.65	37.75	0	504	0.00%
2022/03/07	2	38.98	1	39.14	38.93	1	491	0.20%
2022/03/03	0.2	41.00	0	0.00	40.90	0.2	487	0.03%
2022/03/01	0	0.00	2	40.21	40.68	-2	495	-0.40%
2022/02/25	1.2	39.56	0	0.00	39.46	1.2	486	0.24%
2022/02/22	1	39.38	0	0.00	39.52	1	481	0.21%
2022/02/07	3	39.03	0	0.00	39.70	3	501	0.60%
2022/01/26	1	38.86	0	0.00	38.83	1	502	0.20%
2022/01/25	2	38.85	0	0.00	38.78	2	511	0.39%
2022/01/24	2	39.22	0	0.00	39.50	2	521	0.38%
2022/01/21	8	40.15	0	0.00	39.85	8	527	1.52%
2022/01/19	4	40.62	0	0.00	40.63	4	550	0.73%
2022/01/14	6	39.88	0	0.00	40.19	6	551	1.09%
2022/01/13	10	40.48	0	0.00	40.42	10	549	1.82%
2022/01/07	1	40.70	0	0.00	40.66	1	571	0.17%
2022/01/06	1	41.50	5	41.23	41.40	-4	571	-0.70%
2022/01/05	1	41.65	0	0.00	41.69	1	577	0.17%
2022/01/04	1.2	41.88	0	0.00	41.72	1.2	585	0.21%
2021/12/30	0.7	42.09	2	42.13	42.19	-1.3	596	-0.21%
2021/12/29	0.1	41.91	0	0.00	42.08	0.1	607	0.01%
2021/12/21	0.5	41.20	0	0.00	41.24	0.5	666	0.08%
2021/12/20	0.5	40.96	0	0.00	40.70	0.5	662	0.08%
2021/12/16	0.5	41.00	0	0.00	41.01	0.5	668	0.07%
2021/12/10	0	0.00	2	40.85	40.73	-2	682	-0.29%
2021/12/09	0.3	41.30	0	0.00	41.12	0.3	682	0.05%
2021/11/29	5	40.00	0	0.00	40.61	5	724	0.69%
2021/11/25	2	41.46	0	0.00	41.42	2	722	0.28%
2021/11/16	0.1	42.46	0	0.00	42.52	0.1	777	0.01%
2021/11/03	1	41.47	0	0.00	41.49	1	904	0.11%
2021/11/01	0	0.00	3	41.99	42.08	-3	897	-0.33%
2021/10/29	0	0.00	1	41.10	41.13	-1	892	-0.11%
2021/10/26	3	40.24	0	0.00	40.00	3	869	0.34%
2021/10/19	0	0.00	1	38.50	38.90	-1	873	-0.11%
2021/10/18	1	40.07	0	0.00	40.14	1	870	0.11%
2021/10/15	0	0.00	2	40.04	40.13	-2	866	-0.23%
2021/10/14	1	39.11	1	39.56	39.35	0	867	0.00%
2021/10/13	2	39.29	0	0.00	39.08	2	866	0.23%
2021/10/12	1	40.00	0	0.00	39.90	1	873	0.12%
2021/10/08	0.3	40.87	0	0.00	40.55	0.3	881	0.03%
2021/10/07	0	0.00	3	39.99	40.58	-3	891	-0.34%
2021/10/06	1	39.25	0	0.00	39.15	1	901	0.11%
2021/10/05	0	0.00	1	39.48	39.81	-1	903	-0.11%
2021/10/04	2	39.20	1	39.70	38.78	1	903	0.11%
2021/10/01	3.2	40.44	0	0.00	39.99	3.2	942	0.34%
2021/09/10	0.1	43.11	0	0.00	43.12	0.1	1,013	0.01%
2021/09/08	2	41.96	0	0.00	41.94	2	1,021	0.20%
2021/09/07	2	43.21	0	0.00	43.45	2	1,010	0.20%
2021/09/03	7	44.25	0	0.00	44.20	7	1,005	0.70%
2021/09/01	2	44.71	0	0.00	44.85	2	1,002	0.20%
2021/08/27	0.1	44.06	0	0.00	44.10	0.1	994	0.01%
2021/08/20	0.1	41.85	0	0.00	41.67	0.1	961	0.01%
2021/08/16	1	42.12	0	0.00	42.39	1	915	0.11%
2021/08/12	3	44.34	0	0.00	44.97	3	889	0.34%
2021/08/11	1	44.25	0	0.00	43.42	1	879	0.11%
2021/08/04	1	46.20	0	0.00	45.90	1	858	0.12%
2021/07/29	1	45.40	0	0.00	46.74	1	870	0.11%
2021/07/28	1.1	45.15	0	0.00	45.04	1.1	872	0.13%
2021/07/26	2	47.28	0	0.00	47.30	2	873	0.23%
2021/07/19	1	48.22	0	0.00	48.20	1	877	0.11%
2021/07/14	0.2	45.80	0	0.00	46.18	0.2	875	0.02%
2021/07/13	0.1	48.86	0	0.00	47.15	0.1	876	0.01%
2021/07/08	0.3	49.59	0	0.00	49.85	0.3	846	0.04%
2021/06/17	0	0.00	1	43.50	44.54	-1	722	-0.14%
2021/05/17	3	35.10	0	0.00	35.25	3	577	0.52%
2021/05/11	1	40.70	0	0.00	41.12	1	541	0.18%
2021/04/09	0	0.00	5	38.11	38.00	-5	298	-1.67%
2021/03/29	5	34.77	0	0.00	34.52	5	253	1.98%
2020/11/27	0	0.00	1	25.34	25.45	-1	225	-0.44%
2020/11/24	1	25.00	0	0.00	24.94	1	224	0.45%
2020/06/12	0	0.00	6	20.90	21.60	-6	239	-2.50%
2020/06/09	1	21.45	0	0.00	21.48	1	241	0.41%
2020/06/08	1	21.38	0	0.00	21.38	1	238	0.42%
2020/06/05	4	21.39	0	0.00	21.53	4	237	1.68%
2020/05/20	0	0.00	10	20.40	20.47	-10	236	-4.22%
2020/05/12	10	19.77	0	0.00	19.72	10	236	4.23%
2020/02/21	0	0.00	1	21.04	20.95	-1	248	-0.40%
2019/08/21	0	0.00	5	18.25	18.30	-5	236	-2.11%
2019/04/11	5	17.78	0	0.00	17.71	5	231	2.16%
2019/03/29	0	0.00	1	17.40	17.50	-1	231	-0.43%
2019/02/22	1	16.40	0	0.00	16.37	1	224	0.45%
2018/08/13	1	19.24	0	0.00	19.25	1	925	0.11%