富邦臺灣中小 (00733)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	58.23	0	0.00	58.15	3	3,738	0.08%
2024/05/02	4	58.34	0	0.00	58.40	4	3,717	0.11%
2024/04/30	2.3	58.36	0	0.00	58.25	2.3	3,715	0.06%
2024/04/29	6.9	58.49	0	0.00	58.30	6.9	3,706	0.19%
2024/04/26	2.2	57.88	1	57.85	57.75	1.2	3,682	0.03%
2024/04/25	1.7	57.46	0	0.00	57.50	1.7	3,673	0.05%
2024/04/24	1	57.65	0	0.00	57.75	1	3,666	0.03%
2024/04/23	6.2	55.79	0	0.00	55.95	6.2	3,658	0.17%
2024/04/22	2	56.88	0	0.00	55.60	2	3,664	0.05%
2024/04/19	11.4	57.53	0	0.00	57.10	11.4	3,611	0.32%
2024/04/18	30.1	59.26	0	0.00	59.10	30.1	3,467	0.87%
2024/04/17	5	65.40	11.5	65.98	65.60	-6.5	3,299	-0.20%
2024/04/16	7.7	64.47	4.4	65.17	64.90	3.3	3,185	0.10%
2024/04/15	6.2	66.42	0.7	66.48	66.50	5.5	3,031	0.18%
2024/04/12	5.3	66.52	0	0.00	66.60	5.3	2,942	0.18%
2024/04/10	7.1	66.38	0	0.00	65.95	7.1	2,814	0.25%
2024/04/09	3.4	65.91	1	65.95	65.95	2.4	2,714	0.09%
2024/04/08	23.2	65.52	0	0.00	65.80	23.2	2,621	0.89%
2024/04/03	2	64.83	0	65.20	65.00	2	2,493	0.08%
2024/04/02	1.1	65.01	0	0.00	65.00	1.1	2,351	0.05%
2024/04/01	0.4	64.65	0	0.00	64.50	0.4	2,247	0.02%
2024/03/29	1	64.25	0	0.00	64.05	1	2,258	0.04%
2024/03/28	0.1	63.75	0	0.00	64.10	0.1	2,227	0.01%
2024/03/27	0	0.00	3	63.50	63.65	-3	2,245	-0.13%
2024/03/26	5.4	62.97	2	63.03	63.15	3.4	2,253	0.15%
2024/03/25	4.1	64.76	0	0.00	64.70	4.1	2,220	0.18%
2024/03/22	0.3	64.30	0	0.00	64.70	0.3	2,217	0.01%
2024/03/21	2	63.98	0	0.00	64.00	2	2,175	0.09%
2024/03/20	2	63.68	0	0.00	63.30	2	2,169	0.09%
2024/03/19	0.3	63.89	0	0.00	63.75	0.3	2,164	0.01%
2024/03/18	0.3	63.51	7	63.34	64.15	-6.7	2,154	-0.31%
2024/03/15	3	62.33	5	62.93	63.05	-2	2,142	-0.09%
2024/03/14	3.7	62.72	0	0.00	62.75	3.7	2,080	0.18%
2024/03/13	1	64.30	6	64.11	63.80	-5	2,045	-0.24%
2024/03/12	6.2	63.91	0	0.00	64.65	6.2	1,990	0.31%
2024/03/11	6	62.58	12	63.20	63.25	-6	1,976	-0.30%
2024/03/08	6.2	63.32	6	62.85	62.55	0.2	1,957	0.01%
2024/03/07	4.5	64.46	0.1	64.70	64.00	4.4	1,882	0.23%
2024/03/06	4.2	64.98	0	0.00	65.15	4.2	1,802	0.23%
2024/03/05	3	63.75	0.5	64.10	64.35	2.6	1,774	0.14%
2024/03/04	1	64.40	0	0.00	63.75	1	1,743	0.06%
2024/03/01	0.2	62.00	5	62.50	62.50	-4.8	1,698	-0.28%
2024/02/29	1	61.55	0	0.00	61.50	1	1,678	0.06%
2024/02/27	0	0.00	9.1	60.91	61.00	-9.1	1,652	-0.55%
2024/02/23	4	61.64	15	61.18	61.05	-11	1,600	-0.69%
2024/02/22	2.2	61.95	0	0.00	61.80	2.2	1,566	0.14%
2024/02/21	1	61.05	4	60.95	61.00	-3	1,555	-0.19%
2024/02/20	2.2	60.59	0	0.00	60.90	2.2	1,564	0.14%
2024/02/19	1	61.30	0	0.00	60.90	1	1,531	0.07%
2024/02/16	0.2	61.20	0.1	61.25	61.40	0.1	1,505	0.01%
2024/02/15	11.2	60.75	0	0.00	61.00	11.2	1,486	0.76%
2024/02/05	2	59.40	0	0.00	59.30	2	1,450	0.14%
2024/02/02	0	59.15	0	0.00	59.45	0	1,411	0.00%
2024/02/01	2.5	58.08	2	58.15	58.30	0.5	1,372	0.04%
2024/01/31	4.5	57.92	0	0.00	57.80	4.5	1,348	0.33%
2024/01/29	1.3	57.51	0	0.00	57.60	1.3	1,261	0.11%
2024/01/26	2.2	57.25	4	57.35	56.85	-1.8	1,254	-0.15%
2024/01/24	2.3	57.87	5	57.98	57.70	-2.7	1,215	-0.22%
2024/01/23	0	57.90	0	0.00	58.05	0	1,193	0.00%
2024/01/22	4	57.54	0	0.00	57.85	4	1,171	0.34%
2024/01/19	7	56.86	78	56.75	56.85	-71	1,146	-6.19%
2024/01/18	4.3	56.82	0	0.00	56.50	4.3	1,123	0.38%
2024/01/17	8.1	57.27	0	0.00	57.15	8.1	1,099	0.73%
2024/01/16	9	57.82	0	0.00	57.55	9	1,062	0.85%
2024/01/15	6	58.22	0	0.00	58.70	6	1,006	0.60%
2024/01/12	10.1	57.20	0	0.00	57.10	10.1	964	1.05%
2024/01/11	1	57.50	0	0.00	57.40	1	939	0.11%
2024/01/09	0	0.00	1	57.30	57.10	-1	916	-0.11%
2024/01/08	2	57.01	0	0.00	57.00	2	897	0.23%
2024/01/05	0.1	58.10	0	0.00	57.00	0.1	868	0.01%
2024/01/03	1	56.80	4	56.50	56.70	-3	818	-0.37%
2024/01/02	11	57.36	0	0.00	57.30	11	794	1.39%
2023/12/29	2	57.60	0	0.00	57.55	2	763	0.26%
2023/12/28	0.3	57.45	0	0.00	57.25	0.3	743	0.04%
2023/12/25	0	0.00	1	56.95	56.50	-1	672	-0.15%
2023/12/22	0.3	56.65	0	0.00	56.50	0.3	651	0.04%
2023/12/21	5.2	56.29	4	55.25	56.25	1.2	627	0.19%
2023/12/20	0.3	56.50	0	0.00	56.40	0.3	611	0.05%
2023/12/11	0	0.00	0.4	56.50	56.85	-0.4	588	-0.07%
2023/11/28	0	0.00	1	54.70	55.15	-1	598	-0.17%
2023/11/27	1	54.05	0	0.00	54.05	1	596	0.17%
2023/11/24	1	54.41	0	0.00	54.50	1	595	0.17%
2023/11/21	1	54.65	0	0.00	54.40	1	600	0.17%
2023/11/20	0	53.85	0	0.00	54.20	0	611	0.00%
2023/11/17	1	53.30	0	0.00	53.45	1	609	0.17%
2023/11/16	0	53.20	0	0.00	53.35	0	597	0.00%
2023/11/15	1	53.75	1	53.15	53.10	0	598	0.00%
2023/11/14	1	52.64	0	0.00	52.95	1	608	0.17%
2023/11/13	0	51.95	0	0.00	52.05	0	619	0.00%
2023/11/10	0	51.40	3	51.20	51.45	-3	621	-0.48%
2023/11/09	2	51.50	0	0.00	51.55	2	628	0.32%
2023/11/08	1	52.00	0	0.00	51.90	1	633	0.16%
2023/11/03	7	50.42	0	0.00	50.25	7	678	1.03%
2023/11/02	1	50.60	0	0.00	50.65	1	690	0.15%
2023/11/01	0	49.76	0	0.00	49.56	0	704	0.00%
2023/10/31	0	51.00	0	0.00	49.26	0	725	0.00%
2023/10/30	0	50.30	0	0.00	50.70	0	753	0.00%
2023/10/27	0	50.50	15	49.81	49.78	-15	810	-1.85%
2023/10/26	0	50.95	0	0.00	50.30	0	848	0.00%
2023/10/25	0	51.91	0	0.00	51.50	0	843	0.00%
2023/10/24	0	50.75	0	0.00	51.10	0	845	0.00%
2023/10/23	0.1	50.60	0	0.00	50.25	0.1	855	0.01%
2023/10/20	3	49.92	0	0.00	50.50	3	864	0.35%
2023/10/19	3	51.48	0	0.00	51.10	3	875	0.34%
2023/10/18	2	53.05	0	0.00	52.85	2	883	0.23%
2023/10/17	0	0.00	1	55.25	54.50	-1	874	-0.11%
2023/10/04	5	55.80	0	0.00	56.30	5	993	0.50%
2023/10/02	2	57.15	0.5	57.10	57.20	1.5	1,025	0.15%
2023/09/28	4	56.20	0	0.00	56.50	4	1,033	0.39%
2023/09/26	72	55.72	0	0.00	55.25	72	1,055	6.82%
2023/09/25	0.1	55.50	0	0.00	55.45	0.1	1,059	0.01%
2023/09/20	0	0.00	1	54.25	54.10	-1	1,061	-0.09%
2023/09/14	2	56.05	0	0.00	56.70	2	1,068	0.19%
2023/09/11	0.5	56.55	4	55.94	56.00	-3.5	1,076	-0.33%
2023/09/04	1	57.35	0	0.00	58.00	1	1,073	0.09%
2023/08/29	0	0.00	4	58.80	59.00	-4	1,071	-0.37%
2023/08/28	1	58.50	0	0.00	58.60	1	1,072	0.09%
2023/08/25	1	59.30	10	59.59	59.45	-9	1,066	-0.84%
2023/08/24	6	60.25	10	61.00	60.60	-4	1,062	-0.38%
2023/08/23	0.1	59.10	0	0.00	59.30	0.1	1,053	0.01%
2023/08/22	3	59.10	0	0.00	58.95	3	1,059	0.28%
2023/08/18	2	58.00	0.2	59.05	58.10	1.8	1,058	0.17%
2023/08/16	10	58.00	3	57.37	58.45	7	1,027	0.68%
2023/08/15	2	57.45	0	0.00	57.95	2	1,030	0.19%
2023/08/14	1.2	55.81	0	0.00	56.10	1.2	1,028	0.12%
2023/08/11	0	0.00	1	57.10	56.85	-1	1,021	-0.10%
2023/08/10	1	56.40	0	0.00	56.35	1	1,009	0.10%
2023/08/08	6	59.97	0	0.00	58.85	6	961	0.62%
2023/08/07	1	59.15	0	0.00	59.20	1	942	0.11%
2023/08/01	1.1	57.95	0	0.00	58.05	1.1	866	0.13%
2023/07/31	2	61.00	0	0.00	58.50	2	813	0.25%
2023/07/18	2	59.00	0	0.00	59.25	2	660	0.30%
2023/07/17	5	59.30	6	59.05	59.25	-1	630	-0.16%
2023/07/13	3	58.35	3	58.30	57.55	0	578	0.00%
2023/07/10	0	0.00	10	52.50	52.10	-10	523	-1.91%
2023/07/07	0	0.00	2	52.40	51.95	-2	492	-0.41%
2023/07/05	1	53.30	0	0.00	52.60	1	471	0.21%
2023/06/28	1	47.98	1	47.47	46.96	0	415	0.00%
2023/06/20	0.2	48.50	1	48.52	48.80	-0.8	380	-0.22%
2023/06/19	0.5	48.96	0	0.00	49.21	0.5	374	0.14%
2023/06/02	1	45.55	1	45.13	44.66	0	341	0.00%
2023/05/24	0	0.00	1	40.40	40.48	-1	273	-0.37%
2023/05/23	0	0.00	2	40.30	40.16	-2	268	-0.74%
2023/05/22	0	0.00	2	40.02	39.99	-2	263	-0.76%
2023/05/19	0	0.00	1	40.08	40.10	-1	261	-0.38%
2023/05/15	0.2	37.67	0	0.00	37.37	0.2	243	0.09%
2023/05/08	0	0.00	4	38.59	38.34	-4	246	-1.62%
2023/04/25	0.6	35.60	0	0.00	35.51	0.6	224	0.27%
2023/04/24	0.6	36.50	0	0.00	36.77	0.6	221	0.27%
2023/04/11	1	37.07	2	37.11	37.07	-1	239	-0.42%
2023/03/31	0	0.00	0.2	36.51	36.59	-0.2	235	-0.10%
2023/03/24	0	0.00	0.5	36.17	36.21	-0.5	257	-0.20%
2023/03/20	2	35.20	0	0.00	35.32	2	264	0.76%
2023/03/14	1	35.00	0	0.00	34.93	1	263	0.38%
2023/03/10	1	35.82	0	0.00	35.55	1	264	0.38%
2023/03/09	2	36.40	0	0.00	36.45	2	251	0.80%
2023/03/08	1	36.52	0	0.00	36.61	1	251	0.40%
2023/02/23	1	36.35	0	0.00	36.30	1	279	0.36%
2023/01/06	0.8	34.15	0	0.00	33.99	0.8	329	0.23%
2022/12/21	0	0.00	4	34.60	34.49	-4	347	-1.15%
2022/12/07	0	0.00	2	35.82	35.29	-2	346	-0.58%
2022/11/18	2	34.44	0	0.00	34.33	2	361	0.55%
2022/11/17	0	0.00	7	34.04	34.55	-7	362	-1.93%
2022/10/26	1	28.00	0	0.00	28.06	1	326	0.31%
2022/10/13	1	30.72	0	0.00	30.41	1	311	0.32%
2022/10/11	0.3	33.20	0	0.00	32.13	0.3	306	0.10%
2022/09/20	0	0.00	1	35.03	35.13	-1	296	-0.34%
2022/09/07	2	33.80	0	0.00	33.73	2	286	0.70%
2022/09/02	1	35.06	0	0.00	34.94	1	274	0.36%
2022/08/24	0	0.00	2	35.21	35.06	-2	250	-0.80%
2022/08/23	0	0.00	3	35.00	34.93	-3	244	-1.23%
2022/08/22	1	35.03	0	0.00	35.03	1	244	0.41%
2022/08/18	0	0.00	1	35.35	35.50	-1	239	-0.42%
2022/08/01	2	33.53	0	0.00	33.50	2	233	0.86%
2022/07/19	0	0.00	0	33.05	33.12	0	252	-0.01%
2022/07/15	0.3	32.45	0	0.00	32.52	0.3	250	0.12%
2022/07/13	1	31.72	0	0.00	31.59	1	259	0.39%
2022/07/11	0.7	31.99	0	0.00	31.85	0.7	269	0.26%
2022/07/01	0	32.50	0	0.00	32.16	0	272	0.00%
2022/06/29	1	34.15	0	0.00	34.49	1	270	0.37%
2022/06/23	2	33.83	0	0.00	33.89	2	271	0.74%
2022/06/01	0.3	36.38	0	0.00	36.16	0.3	336	0.09%
2022/05/31	0.4	36.15	0	0.00	36.38	0.4	339	0.12%
2022/05/06	0.4	36.00	0	0.00	36.09	0.4	431	0.10%
2022/04/28	0.1	35.87	0	0.00	35.91	0.1	456	0.01%
2022/04/25	1	36.30	1	36.13	36.15	0	460	0.00%
2022/04/15	1	37.69	0	0.00	37.66	1	482	0.21%
2022/04/13	1	38.51	0	0.00	38.75	1	488	0.20%
2022/04/11	1	38.42	0	0.00	38.36	1	494	0.20%
2022/04/08	0	0.00	0.1	39.34	39.46	-0.1	495	-0.02%
2022/03/14	0	0.00	0.5	38.90	38.74	-0.5	500	-0.10%
2022/02/24	1	39.27	0	0.00	39.06	1	487	0.21%
2022/02/18	0.1	40.31	0	0.00	40.55	0.1	478	0.02%
2022/02/14	1.3	39.64	0	0.00	39.62	1.3	482	0.27%
2022/02/10	0.5	41.10	0	0.00	40.73	0.5	492	0.10%
2022/01/21	1	40.39	0	0.00	39.85	1	527	0.19%
2022/01/20	1	40.50	0	0.00	40.76	1	535	0.19%
2022/01/19	1	40.52	0	0.00	40.63	1	550	0.18%
2022/01/18	0.5	41.30	0	0.00	41.04	0.5	554	0.09%
2022/01/14	1	40.00	0	0.00	40.19	1	551	0.18%
2022/01/13	1	40.45	0	0.00	40.42	1	549	0.18%
2022/01/12	1	40.56	0	0.00	40.58	1	556	0.18%
2022/01/11	1.1	40.44	0	0.00	40.43	1.1	561	0.20%
2021/12/30	0	0.00	1	42.15	42.19	-1	596	-0.17%
2021/12/10	0	0.00	1	40.80	40.73	-1	682	-0.15%
2021/12/08	0	0.00	1	41.30	41.25	-1	684	-0.15%
2021/12/03	0	0.00	1	41.22	41.21	-1	701	-0.14%
2021/11/30	2	41.19	0	0.00	40.97	2	718	0.28%
2021/11/29	0	0.00	1	40.00	40.61	-1	724	-0.14%
2021/11/26	1	40.88	0	0.00	40.68	1	725	0.14%
2021/11/24	0	0.00	3	42.08	42.10	-3	723	-0.41%
2021/11/16	0.1	42.58	0	0.00	42.52	0.1	777	0.01%
2021/11/08	0.1	41.71	1	41.60	41.60	-0.9	867	-0.10%
2021/11/03	2	41.33	0	0.00	41.49	2	904	0.22%
2021/11/01	0	0.00	1	42.05	42.08	-1	897	-0.11%
2021/10/21	0	0.00	1	38.90	38.93	-1	877	-0.11%
2021/10/20	1	39.30	0	0.00	38.70	1	875	0.11%
2021/10/18	2	40.05	0	0.00	40.14	2	870	0.23%
2021/10/08	1	40.59	0	0.00	40.55	1	881	0.11%
2021/10/06	1	39.20	1	39.28	39.15	0	901	0.00%
2021/10/05	0.3	38.80	4	38.77	39.81	-3.7	903	-0.41%
2021/10/04	0.1	39.05	0	0.00	38.78	0.1	903	0.01%
2021/10/01	1	40.20	1	39.99	39.99	0	942	0.00%
2021/09/29	3	40.87	0	0.00	40.55	3	963	0.31%
2021/09/28	0.5	42.05	0	0.00	41.85	0.5	960	0.05%
2021/09/27	0.5	42.70	0	0.00	42.46	0.5	966	0.05%
2021/09/24	1	42.72	0	0.00	42.76	1	976	0.10%
2021/09/22	0.7	41.88	0	0.00	41.66	0.7	992	0.07%
2021/09/15	1	42.25	0	0.00	42.43	1	993	0.10%
2021/09/08	2	42.71	0	0.00	41.94	2	1,021	0.20%
2021/09/06	0.1	44.20	0	0.00	43.88	0.1	1,010	0.01%
2021/09/01	0	0.00	3	44.72	44.85	-3	1,002	-0.30%
2021/08/31	0	0.00	5	44.13	44.58	-5	999	-0.50%
2021/08/30	0.7	44.17	3	44.11	44.12	-2.3	995	-0.23%
2021/08/27	1	44.36	1	43.95	44.10	0	994	0.00%
2021/08/26	2.1	44.32	4	44.45	44.45	-1.9	992	-0.19%
2021/08/23	0	0.00	4	42.83	43.15	-4	971	-0.41%
2021/08/19	4.2	41.88	0	0.00	40.98	4.2	947	0.45%
2021/08/18	1	41.73	0	0.00	42.62	1	939	0.11%
2021/08/17	4	41.52	78	40.50	40.50	-74	925	-7.99%
2021/08/16	0	0.00	2	42.33	42.39	-2	915	-0.22%
2021/08/13	9	43.89	12	43.65	43.65	-3	904	-0.33%
2021/08/11	6	43.55	2	43.75	43.42	4	879	0.45%
2021/08/10	1	44.33	0	0.00	44.21	1	860	0.12%
2021/08/04	2	46.24	0	0.00	45.90	2	858	0.23%
2021/08/02	0	0.00	19	46.00	46.22	-19	866	-2.19%
2021/07/30	1	45.61	0	0.00	45.80	1	869	0.12%
2021/07/29	0	0.00	1	45.81	46.74	-1	870	-0.11%
2021/07/28	2.1	44.76	0	0.00	45.04	2.1	872	0.24%
2021/07/27	2	46.16	0	0.00	45.90	2	878	0.23%
2021/07/26	1	47.18	1	47.23	47.30	0	873	0.00%
2021/07/23	0	0.00	1	47.90	47.22	-1	874	-0.11%
2021/07/22	2	47.35	0	0.00	47.21	2	880	0.23%
2021/07/21	2	47.15	2	48.41	47.05	0	880	0.00%
2021/07/20	2	47.52	2	48.40	47.61	0	873	0.00%
2021/07/19	19	48.21	1	48.36	48.20	18	877	2.05%
2021/07/16	70	48.47	0	0.00	48.60	70	887	7.88%
2021/07/15	20	47.31	0	0.00	48.04	20	875	2.28%
2021/07/14	0	0.00	4	46.73	46.18	-4	875	-0.46%
2021/07/13	1	47.50	1	47.60	47.15	0	876	0.00%
2021/07/12	1.1	48.08	0	0.00	48.55	1.1	865	0.13%
2021/07/07	0	0.00	0.6	51.25	51.70	-0.6	800	-0.08%
2021/07/02	1	47.93	0	0.00	48.13	1	792	0.13%
2021/06/29	0.6	47.73	0	0.00	46.65	0.6	780	0.08%
2021/06/23	0	0.00	1	44.76	44.30	-1	755	-0.13%
2021/06/22	0	0.00	0.1	45.61	45.15	-0.1	746	-0.01%
2021/06/21	0.1	45.06	0	0.00	45.04	0.1	739	0.01%
2021/06/17	0	0.00	9	43.82	44.54	-9	722	-1.25%
2021/06/16	0	0.00	1	43.99	43.50	-1	717	-0.14%
2021/06/08	1	43.22	1	43.22	43.27	0	694	0.00%
2021/06/04	9	43.59	0	0.00	43.45	9	681	1.32%
2021/06/03	2	44.00	2	43.91	44.00	0	675	0.00%
2021/05/31	0	0.00	9	43.00	42.64	-9	655	-1.37%
2021/05/28	9	42.15	0	0.00	42.34	9	648	1.39%
2021/05/27	0	0.00	1.5	41.27	41.28	-1.5	643	-0.23%
2021/05/26	0.5	40.94	0	0.00	41.19	0.5	640	0.08%
2021/05/18	1	37.16	1	36.80	37.84	0	584	0.00%
2021/05/12	5	38.13	0	0.00	38.27	5	553	0.90%
2021/05/04	2	40.92	132	40.89	41.34	-130	489	-26.58%	大賣/鉅額交易
2021/05/03	5	43.94	0	0.00	43.45	5	471	1.06%
2021/04/29	12	43.46	0	0.00	44.07	12	461	2.60%
2021/04/28	20	43.29	0	0.00	43.44	20	452	4.42%
2021/04/26	0	0.00	1	43.00	43.00	-1	437	-0.23%
2021/04/23	0	0.00	2	41.55	42.15	-2	431	-0.46%
2021/04/20	3	42.79	0	0.00	42.40	3	397	0.75%
2021/04/19	1	42.94	0	0.00	42.60	1	379	0.26%
2021/04/16	0	0.00	10	39.19	39.99	-10	357	-2.80%
2021/04/13	60	38.45	0	0.00	38.21	60	330	18.13%
2021/04/09	10	37.90	0	0.00	38.00	10	298	3.35%
2021/04/08	40	38.06	0	0.00	38.10	40	287	13.93%
2021/04/07	0	0.00	1	37.62	37.56	-1	276	-0.36%
2021/04/06	1	36.80	0	0.00	36.80	1	266	0.38%
2021/03/09	0	0.00	2	29.00	29.20	-2	231	-0.87%
2021/01/08	0	0.00	1	27.24	27.28	-1	226	-0.44%
2020/12/25	2	26.50	0	0.00	26.51	2	224	0.89%
2020/12/17	0	0.00	1	25.97	26.07	-1	225	-0.44%
2020/12/16	0	0.00	1	26.15	26.13	-1	226	-0.44%
2020/12/01	2	25.73	0	0.00	25.88	2	225	0.89%
2020/11/30	1	25.71	0	0.00	25.76	1	225	0.44%
2020/07/20	0	0.00	2	23.65	23.75	-2	250	-0.80%
2020/07/14	0	0.00	1	24.11	24.30	-1	244	-0.41%
2020/07/06	1	24.55	0	0.00	24.52	1	240	0.42%
2020/07/01	1	23.36	0	0.00	23.39	1	239	0.42%
2020/06/19	1	22.40	0	0.00	22.40	1	241	0.41%
2020/05/13	0	0.00	1	19.86	20.04	-1	236	-0.42%
2020/05/06	1	19.37	0	0.00	19.41	1	236	0.42%
2020/03/12	0	0.00	1	18.26	18.20	-1	248	-0.40%
2020/03/03	1	20.13	0	0.00	20.25	1	251	0.40%
2020/03/02	0	0.00	1	19.88	19.85	-1	251	-0.40%
2020/02/21	1	21.09	0	0.00	20.95	1	248	0.40%
2020/02/19	0	0.00	1	21.08	21.05	-1	247	-0.40%
2020/02/13	1	21.02	0	0.00	20.91	1	246	0.41%
2020/01/13	1	20.83	0	0.00	20.97	1	235	0.42%
2020/01/02	0	0.00	3	21.06	21.07	-3	231	-1.29%
2019/12/24	0	0.00	1	20.11	20.19	-1	228	-0.44%
2019/12/18	1	20.10	0	0.00	20.10	1	227	0.44%
2019/11/01	0	0.00	1	19.25	19.28	-1	234	-0.43%
2019/06/24	0	0.00	3	17.13	17.13	-3	230	-1.30%
2019/06/21	1	17.20	0	0.00	17.18	1	230	0.43%
2019/04/26	2	17.71	0	0.00	17.69	2	227	0.88%
2018/10/29	0	0.00	2	14.41	14.35	-2	329	-0.61%
2018/07/03	0	0.00	1	20.40	20.31	-1	1,735	-0.06%
2018/06/06	0	0.00	3	20.96	20.90	-3	3,050	-0.10%
2018/06/05	2	20.94	0	0.00	20.69	2	3,145	0.06%
2018/06/01	0	0.00	1	20.78	20.74	-1	3,500	-0.03%
2018/05/31	0	0.00	5	20.58	20.51	-5	3,725	-0.13%
2018/05/30	0	0.00	1	20.42	20.50	-1	3,775	-0.03%
2018/05/25	0	0.00	1	20.50	20.49	-1	4,199	-0.02%
2018/05/24	0	0.00	2	20.29	20.38	-2	4,450	-0.04%
2018/05/22	0	0.00	5	20.52	20.70	-5	5,883	-0.08%
2018/05/21	0	0.00	14	20.09	20.42	-14	6,684	-0.21%