富邦臺灣中小 (00733)-大昌券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.3
漲跌
▲0.6
漲幅
+0.95%
成交量
3,887張
產業
上市0.00%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	58.48	0	0.00	58.30	2	3,706	0.05%
2024/04/26	5	57.77	0	0.00	57.75	5	3,682	0.14%
2024/04/24	10	57.60	0.4	57.05	57.75	9.7	3,666	0.26%
2024/04/23	30.3	55.92	0	0.00	55.95	30.3	3,658	0.83%
2024/04/22	3.4	56.10	0	0.00	55.60	3.4	3,664	0.09%
2024/04/19	24.1	57.36	41	56.89	57.10	-16.9	3,611	-0.47%
2024/04/18	9.4	58.94	0	0.00	59.10	9.4	3,467	0.27%
2024/04/17	8	65.70	40	65.68	65.60	-32	3,299	-0.97%
2024/04/16	3	65.53	4	65.43	64.90	-1	3,185	-0.03%
2024/04/15	54	66.43	1	66.45	66.50	53	3,031	1.75%
2024/04/12	25	66.57	1	66.40	66.60	24	2,942	0.82%
2024/04/11	10	66.05	0	0.00	66.10	10	2,882	0.35%
2024/04/10	8	66.10	0	0.00	65.95	8	2,814	0.28%
2024/04/09	13	65.97	0.1	66.00	65.95	12.9	2,714	0.48%
2024/04/08	29	65.73	1	65.95	65.80	28	2,621	1.07%
2024/04/03	17	65.32	0	0.00	65.00	17	2,493	0.68%
2024/04/02	6	64.95	0	0.00	65.00	6	2,351	0.26%
2024/03/29	10	64.10	1	64.15	64.05	9	2,258	0.40%
2024/03/28	0	0.00	1	64.20	64.10	-1	2,227	-0.04%
2024/03/27	0	0.00	1	63.65	63.65	-1	2,245	-0.04%
2024/03/26	2	63.05	4	62.93	63.15	-2	2,253	-0.09%
2024/03/21	0	0.00	2	64.00	64.00	-2	2,175	-0.09%
2024/03/20	1	63.40	0	0.00	63.30	1	2,169	0.05%
2024/03/18	0	0.00	1	63.70	64.15	-1	2,154	-0.05%
2024/03/15	0.2	62.80	0	0.00	63.05	0.2	2,142	0.01%
2024/03/14	2.2	62.89	1.7	62.79	62.75	0.5	2,080	0.02%
2024/03/13	1	64.30	4	65.16	63.80	-3	2,045	-0.15%
2024/03/12	0	0.00	2	64.55	64.65	-2	1,990	-0.10%
2024/03/08	2.5	63.06	0	0.00	62.55	2.5	1,957	0.13%
2024/03/07	3	64.82	0	0.00	64.00	3	1,882	0.16%
2024/03/06	0.8	65.30	0	0.00	65.15	0.8	1,802	0.04%
2024/03/05	0	0.00	10	64.30	64.35	-10	1,774	-0.56%
2024/03/01	0.1	62.20	2	62.30	62.50	-1.9	1,698	-0.11%
2024/02/27	0	0.00	1	62.00	61.00	-1	1,652	-0.06%
2024/02/26	0.1	61.05	0	0.00	61.45	0.1	1,614	0.01%
2024/02/23	0	0.00	2	61.15	61.05	-2	1,600	-0.12%
2024/02/22	0.1	61.80	2	61.80	61.80	-1.9	1,566	-0.12%
2024/02/21	2	61.10	0	0.00	61.00	2	1,555	0.13%
2024/02/20	32.1	60.64	3	60.50	60.90	29.1	1,564	1.86%
2024/02/19	1	60.85	5	61.45	60.90	-4	1,531	-0.26%
2024/02/16	1	61.25	0	0.00	61.40	1	1,505	0.07%
2024/02/15	2	60.80	2.3	60.41	61.00	-0.3	1,486	-0.02%
2024/02/02	2	59.50	1	59.50	59.45	1	1,411	0.07%
2024/01/30	0	0.00	2	58.10	58.50	-2	1,302	-0.15%
2024/01/29	1.4	57.47	3	57.42	57.60	-1.7	1,261	-0.13%
2024/01/26	5.1	57.13	0	0.00	56.85	5.1	1,254	0.41%
2024/01/25	5	57.78	11	57.74	57.70	-6	1,231	-0.49%
2024/01/24	26.1	57.96	0	0.00	57.70	26.1	1,215	2.14%
2024/01/23	2	57.75	11	57.97	58.05	-9	1,193	-0.75%
2024/01/22	1	57.60	3	57.63	57.85	-2	1,171	-0.17%
2024/01/19	10	56.90	0	0.00	56.85	10	1,146	0.87%
2024/01/18	2.7	57.02	1	56.50	56.50	1.7	1,123	0.15%
2024/01/17	1	57.10	1	57.55	57.15	0	1,099	0.00%
2024/01/16	1	57.75	10	57.60	57.55	-9	1,062	-0.85%
2024/01/15	3	57.77	4	58.15	58.70	-1	1,006	-0.10%
2024/01/12	3	57.13	0	0.00	57.10	3	964	0.31%
2024/01/11	1	57.30	0	0.00	57.40	1	939	0.11%
2024/01/09	2.1	56.83	0	0.00	57.10	2.1	916	0.23%
2024/01/08	1	56.95	0	0.00	57.00	1	897	0.11%
2024/01/05	0.1	56.70	0	0.00	57.00	0.1	868	0.01%
2024/01/02	0	0.00	4	57.15	57.30	-4	794	-0.50%
2023/12/28	10	57.91	0	0.00	57.25	10	743	1.35%
2023/12/25	1	56.55	0	0.00	56.50	1	672	0.15%
2023/12/19	1	56.15	0	0.00	56.30	1	610	0.16%
2023/12/18	2	57.00	0	0.00	57.35	2	602	0.33%
2023/12/14	0	0.00	2	58.75	58.30	-2	600	-0.33%
2023/12/08	0	0.00	12.2	56.66	56.60	-12.2	591	-2.06%
2023/12/07	9	56.13	0	0.00	55.85	9	595	1.51%
2023/12/01	0.1	56.39	0	0.00	56.65	0.1	601	0.02%
2023/11/29	0	0.00	2	56.00	56.00	-2	600	-0.33%
2023/11/22	0.2	54.55	0	0.00	54.80	0.2	596	0.03%
2023/11/21	0.9	54.57	0	0.00	54.40	0.9	600	0.15%
2023/11/17	6	53.53	0	0.00	53.45	6	609	0.99%
2023/11/16	0	0.00	1	53.35	53.35	-1	597	-0.17%
2023/11/15	1	53.65	5	53.33	53.10	-4	598	-0.67%
2023/11/13	19	52.15	0	0.00	52.05	19	619	3.07%
2023/11/08	2	51.85	0	0.00	51.90	2	633	0.32%
2023/11/07	1	51.45	2	51.35	51.50	-1	642	-0.16%
2023/11/03	1	50.25	0	0.00	50.25	1	678	0.15%
2023/11/01	1	49.55	0	0.00	49.56	1	704	0.14%
2023/10/31	5	49.30	1	51.00	49.26	4	725	0.55%
2023/10/26	1	50.50	0	0.00	50.30	1	848	0.12%
2023/10/20	1.1	50.02	0	0.00	50.50	1.1	864	0.13%
2023/10/18	3	53.30	0	0.00	52.85	3	883	0.34%
2023/10/16	1	55.25	0	0.00	55.05	1	887	0.11%
2023/10/04	0	0.00	2	56.00	56.30	-2	993	-0.20%
2023/10/03	1	56.55	0	0.00	56.60	1	1,019	0.10%
2023/10/02	0	0.00	4	57.49	57.20	-4	1,025	-0.39%
2023/09/28	0	0.00	7	56.27	56.50	-7	1,033	-0.68%
2023/09/26	0	0.00	5	55.45	55.25	-5	1,055	-0.47%
2023/09/25	0	0.00	1	55.50	55.45	-1	1,059	-0.09%
2023/09/22	1	54.50	0	0.00	54.75	1	1,063	0.09%
2023/09/21	0.5	53.40	0	0.00	53.50	0.5	1,061	0.05%
2023/09/20	2	54.23	0	0.00	54.10	2	1,061	0.19%
2023/09/19	0.5	55.00	0	0.00	54.00	0.5	1,071	0.05%
2023/09/15	2	56.08	0	0.00	56.15	2	1,066	0.19%
2023/09/13	10	55.75	0	0.00	55.70	10	1,070	0.93%
2023/09/12	5	55.65	0	0.00	55.45	5	1,075	0.46%
2023/09/11	8	56.03	0	0.00	56.00	8	1,076	0.74%
2023/09/08	7	58.16	0	0.00	58.05	7	1,062	0.66%
2023/08/28	1	58.70	0	0.00	58.60	1	1,072	0.09%
2023/08/24	0	0.00	1	60.60	60.60	-1	1,062	-0.09%
2023/08/18	0	57.90	0	0.00	58.10	0	1,058	0.00%
2023/08/17	0	0.00	12	58.67	59.80	-12	1,043	-1.15%
2023/08/16	0	0.00	1	57.45	58.45	-1	1,027	-0.10%
2023/08/14	5	56.18	0	0.00	56.10	5	1,028	0.49%
2023/08/11	5.1	57.01	0	0.00	56.85	5.1	1,021	0.50%
2023/08/10	1	56.30	1	57.65	56.35	0	1,009	0.00%
2023/08/08	1	58.80	1	59.50	58.85	0	961	0.00%
2023/08/07	3	59.00	10	59.17	59.20	-7	942	-0.74%
2023/08/04	0.1	56.90	0	0.00	57.15	0.1	916	0.01%
2023/08/02	4	56.33	0	0.00	56.00	4	893	0.45%
2023/08/01	1	58.25	0	0.00	58.05	1	866	0.12%
2023/07/31	1	58.50	0	0.00	58.50	1	813	0.12%
2023/07/28	0.1	59.90	0	0.00	60.10	0.1	771	0.01%
2023/07/25	0	0.00	0.2	62.47	61.50	-0.2	745	-0.03%
2023/07/24	0	61.50	0	0.00	61.35	0	730	0.00%
2023/07/21	0.2	60.10	0	0.00	60.45	0.2	708	0.03%
2023/07/17	0	60.05	0	0.00	59.25	0	630	0.00%
2023/07/14	0	0.00	3	59.62	59.65	-3	608	-0.49%
2023/07/11	0	0.00	1	53.75	53.85	-1	533	-0.19%
2023/07/05	0	0.00	0.4	52.70	52.60	-0.4	471	-0.08%
2023/06/28	0.4	47.71	0	0.00	46.96	0.4	415	0.10%
2023/06/26	0	0.00	1	48.98	48.83	-1	394	-0.25%
2023/06/21	1	49.69	0	0.00	49.67	1	387	0.26%
2023/06/16	0	0.00	1	49.15	49.21	-1	369	-0.27%
2023/06/13	0	0.00	2.7	46.39	46.50	-2.7	347	-0.78%
2023/06/09	0	0.00	4	45.52	45.49	-4	350	-1.14%
2023/06/07	0	0.00	6	45.09	45.23	-6	354	-1.70%
2023/06/05	0	0.00	1	44.91	44.87	-1	345	-0.29%
2023/06/02	3	45.37	0	0.00	44.66	3	341	0.88%
2023/05/31	0	0.00	1.3	43.68	43.58	-1.3	322	-0.39%
2023/05/30	0	0.00	4	44.11	44.00	-4	320	-1.25%
2023/05/29	5.7	44.03	5	44.20	44.25	0.7	313	0.22%
2023/05/26	4	43.16	0	0.00	42.70	4	297	1.34%
2023/05/25	1	42.05	0	0.00	42.07	1	285	0.35%
2023/05/23	0	0.00	2	40.29	40.16	-2	268	-0.74%
2023/05/22	0	0.00	2	40.16	39.99	-2	263	-0.76%
2023/05/08	1	38.37	0	0.00	38.34	1	246	0.40%
2023/05/03	1.2	37.72	0	0.00	37.58	1.2	231	0.52%
2023/04/27	1	36.55	1	36.45	36.50	0	226	0.00%
2023/04/13	3	37.53	0	0.00	37.36	3	238	1.26%
2023/04/11	1	37.11	0	0.00	37.07	1	239	0.42%
2023/03/17	1	34.87	0	0.00	35.05	1	265	0.38%
2023/03/13	0	0.00	2	35.17	35.40	-2	265	-0.75%
2023/02/03	1	35.19	0	0.00	35.00	1	326	0.31%
2023/01/30	1	35.45	0	0.00	35.30	1	325	0.31%
2023/01/10	1	35.14	0	0.00	34.86	1	339	0.29%
2023/01/09	1	34.09	1.4	34.62	34.92	-0.4	332	-0.12%
2022/12/21	5	34.73	0	0.00	34.49	5	347	1.44%
2022/12/19	0.4	35.59	0	0.00	35.69	0.4	348	0.11%
2022/12/12	0	0.00	3	36.04	35.91	-3	350	-0.86%
2022/12/09	0	0.00	8	36.20	36.23	-8	350	-2.28%
2022/12/08	1	35.76	0	0.00	35.89	1	351	0.28%
2022/12/06	2	35.91	0	0.00	35.91	2	344	0.58%
2022/11/18	2	34.32	0	0.00	34.33	2	361	0.55%
2022/11/10	0	0.00	1	32.21	32.18	-1	357	-0.28%
2022/11/09	1	32.53	0	0.00	32.60	1	354	0.28%
2022/11/08	0	0.00	1	32.21	32.06	-1	351	-0.28%
2022/10/31	1	29.89	0	0.00	29.83	1	328	0.30%
2022/10/19	3	30.00	0	0.00	29.86	3	313	0.96%
2022/10/12	0	0.00	2	32.03	32.07	-2	307	-0.65%
2022/09/05	0	0.00	4	34.61	34.54	-4	281	-1.42%
2022/08/30	4	35.40	0	0.00	35.60	4	261	1.53%
2022/07/01	1	32.54	0	0.00	32.16	1	272	0.37%
2022/06/17	3	34.61	0	0.00	34.81	3	275	1.09%
2022/05/19	0	0.00	24	34.68	35.30	-24	406	-5.91%
2022/05/13	24	34.58	0	0.00	34.58	24	421	5.69%
2022/04/21	0	0.00	1	37.90	37.87	-1	473	-0.21%
2022/04/15	0	0.00	10	37.74	37.66	-10	482	-2.07%
2022/04/14	10	38.96	0	0.00	38.92	10	483	2.07%
2022/04/07	0	0.00	1	39.31	39.09	-1	499	-0.20%
2022/03/31	0	0.00	19	40.28	40.27	-19	500	-3.80%
2022/03/24	0	0.00	3	40.40	40.51	-3	514	-0.58%
2022/03/18	19	39.39	0	0.00	39.46	19	515	3.69%
2022/03/17	2	38.86	0	0.00	39.20	2	513	0.39%
2022/03/15	0	0.00	2	37.93	37.57	-2	506	-0.39%
2022/03/11	0	0.00	10	39.00	38.93	-10	502	-1.99%
2022/03/10	2	39.19	0	0.00	39.09	2	504	0.40%
2022/03/08	3	37.80	0	0.00	37.75	3	504	0.59%
2022/03/07	0.1	39.10	1	39.28	38.93	-0.9	491	-0.18%
2022/03/04	1	40.55	0	0.00	40.25	1	482	0.21%
2022/03/01	0	0.00	2	40.46	40.68	-2	495	-0.40%
2022/02/24	5.3	39.22	0	0.00	39.06	5.3	487	1.08%
2022/02/22	1.2	39.38	1	39.15	39.52	0.2	481	0.03%
2022/02/21	0.5	40.57	0	0.00	40.51	0.5	475	0.11%
2022/02/17	2	40.49	2	40.40	40.36	0	480	0.00%
2022/02/16	0	0.00	1	40.54	40.46	-1	480	-0.21%
2022/02/15	3	40.04	0	0.00	39.70	3	482	0.62%
2022/02/14	0	0.00	21	39.90	39.62	-21	482	-4.35%
2022/02/11	8	40.62	1	40.40	40.57	7	481	1.46%
2022/02/07	19	39.46	3	38.96	39.70	16	501	3.19%
2022/01/26	3	38.83	0	0.00	38.83	3	502	0.60%
2022/01/25	2.1	39.16	1	38.77	38.78	1.1	511	0.21%
2022/01/24	1	39.42	0	0.00	39.50	1	521	0.19%
2022/01/17	1	40.50	0	0.00	40.98	1	554	0.18%
2022/01/14	1	40.19	0	0.00	40.19	1	551	0.18%
2022/01/11	5	40.41	0	0.00	40.43	5	561	0.89%
2022/01/07	0	0.00	20	40.69	40.66	-20	571	-3.50%
2022/01/04	0	0.00	0.2	41.93	41.72	-0.2	585	-0.03%
2022/01/03	0	0.00	0.1	41.92	41.95	-0.1	590	-0.02%
2021/12/29	0	0.00	3	42.05	42.08	-3	607	-0.49%
2021/12/28	17	41.95	0	0.00	41.93	17	624	2.72%
2021/12/27	3	41.84	0	0.00	41.84	3	641	0.47%
2021/12/21	0	0.00	2	41.24	41.24	-2	666	-0.30%
2021/12/15	2	40.47	0	0.00	40.46	2	678	0.29%
2021/12/13	0	0.00	1	40.70	40.72	-1	678	-0.15%
2021/12/10	1	40.72	15	40.72	40.73	-14	682	-2.05%
2021/12/09	0	0.00	1	41.34	41.12	-1	682	-0.15%
2021/12/03	10	41.22	1	41.20	41.21	9	701	1.28%
2021/12/02	0	0.00	1	40.76	40.75	-1	707	-0.14%
2021/12/01	7	40.98	0	0.00	41.27	7	711	0.98%
2021/11/29	1	40.44	0	0.00	40.61	1	724	0.14%
2021/11/25	0	0.00	35	41.40	41.42	-35	722	-4.84%
2021/11/23	5	41.87	0	0.00	41.85	5	729	0.69%
2021/11/17	0	0.00	2	42.51	42.70	-2	765	-0.26%
2021/11/15	10	42.88	0	0.00	42.67	10	792	1.26%
2021/11/12	6	42.63	0	0.00	42.68	6	810	0.74%
2021/11/08	7	41.59	0	0.00	41.60	7	867	0.81%
2021/11/05	0	0.00	3	41.45	41.63	-3	889	-0.34%
2021/11/03	0	0.00	1	41.47	41.49	-1	904	-0.11%
2021/11/02	3	41.48	10	42.22	41.47	-7	904	-0.77%
2021/11/01	1	41.94	3	42.03	42.08	-2	897	-0.22%
2021/10/28	2	41.00	0	0.00	41.05	2	887	0.23%
2021/10/27	0	0.00	3	40.31	40.87	-3	878	-0.34%
2021/10/26	9	40.21	0	0.00	40.00	9	869	1.03%
2021/10/25	0	0.00	1	39.90	39.97	-1	867	-0.12%
2021/10/22	2	39.08	0	0.00	39.43	2	871	0.23%
2021/10/15	0	0.00	1	40.00	40.13	-1	866	-0.12%
2021/10/14	3	39.12	1	39.44	39.35	2	867	0.23%
2021/10/12	1	40.54	1	39.90	39.90	0	873	0.00%
2021/10/07	0	0.00	4	40.22	40.58	-4	891	-0.45%
2021/10/04	4	38.83	0	0.00	38.78	4	903	0.44%
2021/10/01	4.1	40.08	0	0.00	39.99	4.1	942	0.43%
2021/09/29	5.1	40.61	0	0.00	40.55	5.1	963	0.53%
2021/09/23	3	42.21	3	42.44	42.44	0	980	0.00%
2021/09/22	4	41.69	0	0.00	41.66	4	992	0.40%
2021/09/13	0	0.00	1	43.30	43.13	-1	1,005	-0.10%
2021/09/10	5	43.00	0	0.00	43.12	5	1,013	0.49%
2021/09/08	1	42.52	0	0.00	41.94	1	1,021	0.10%
2021/09/06	2	44.40	0	0.00	43.88	2	1,010	0.20%
2021/09/01	0	0.00	1	44.59	44.85	-1	1,002	-0.10%
2021/08/26	0	0.00	3	44.51	44.45	-3	992	-0.30%
2021/08/25	1	43.85	0	0.00	43.98	1	979	0.10%
2021/08/24	0	0.00	4	43.28	43.41	-4	976	-0.41%
2021/08/23	3	42.69	3	42.93	43.15	0	971	0.00%
2021/08/20	2	41.20	0	0.00	41.67	2	961	0.21%
2021/08/19	1	41.52	3	42.01	40.98	-2	947	-0.21%
2021/08/18	3	41.61	0	0.00	42.62	3	939	0.32%
2021/08/17	3	42.85	3	42.22	40.50	0	925	0.00%
2021/08/16	1	43.20	1	43.00	42.39	0	915	0.00%
2021/08/12	1	44.05	3	43.97	44.97	-2	889	-0.22%
2021/08/11	1	44.32	0	0.00	43.42	1	879	0.11%
2021/08/10	2	44.14	0	0.00	44.21	2	860	0.23%
2021/08/09	1.1	45.36	0	0.00	44.79	1.1	861	0.12%
2021/08/04	0	0.00	5	46.38	45.90	-5	858	-0.58%
2021/08/02	0	0.00	1	45.79	46.22	-1	866	-0.12%
2021/07/30	1	46.45	0	0.00	45.80	1	869	0.12%
2021/07/28	4	45.36	0	0.00	45.04	4	872	0.46%
2021/07/27	1	46.02	0	0.00	45.90	1	878	0.11%
2021/07/26	0	0.00	2	47.35	47.30	-2	873	-0.23%
2021/07/23	1	47.80	0	0.00	47.22	1	874	0.11%
2021/07/22	1	47.45	0	0.00	47.21	1	880	0.11%
2021/07/21	1	47.80	1	47.92	47.05	0	880	0.00%
2021/07/20	3	47.92	2	47.71	47.61	1	873	0.11%
2021/07/19	0	0.00	3	48.21	48.20	-3	877	-0.34%
2021/07/15	1	47.97	0	0.00	48.04	1	875	0.11%
2021/07/14	4	46.42	1	46.00	46.18	3	875	0.34%
2021/07/13	3	47.83	2	48.90	47.15	1	876	0.11%
2021/07/12	0	0.00	3	48.75	48.55	-3	865	-0.35%
2021/07/09	4	48.92	0	0.00	48.32	4	853	0.47%
2021/07/08	8	49.58	3	51.00	49.85	5	846	0.59%
2021/07/07	4.1	51.54	0	0.00	51.70	4.1	800	0.51%
2021/07/05	0.4	48.52	0	0.00	48.85	0.4	793	0.05%
2021/07/01	3	48.73	0	0.00	47.78	3	790	0.38%
2021/06/30	2	47.30	0	0.00	47.58	2	785	0.25%
2021/06/29	8	47.20	0	0.00	46.65	8	780	1.03%
2021/06/28	5	46.79	0	0.00	46.86	5	767	0.65%
2021/06/25	0.1	45.56	0	0.00	45.56	0.1	761	0.01%
2021/06/21	0	0.00	15	45.05	45.04	-15	739	-2.03%
2021/06/17	0	0.00	7	43.69	44.54	-7	722	-0.97%
2021/06/15	0.5	44.00	0	0.00	44.00	0.5	715	0.07%
2021/06/10	0	0.00	4	42.38	42.57	-4	706	-0.57%
2021/06/08	4	43.27	0	0.00	43.27	4	694	0.58%
2021/05/31	15	42.95	0	0.00	42.64	15	655	2.29%
2021/05/28	0	0.00	2	42.18	42.34	-2	648	-0.31%
2021/05/26	0	0.00	14	40.83	41.19	-14	640	-2.19%
2021/05/24	0	0.00	5	39.72	40.00	-5	618	-0.81%
2021/05/21	0	0.00	1	38.98	38.99	-1	612	-0.16%
2021/05/20	1	38.23	0	0.00	37.92	1	606	0.16%
2021/05/18	5	37.63	11	36.51	37.84	-6	584	-1.03%
2021/05/17	1	34.95	0	0.00	35.25	1	577	0.17%
2021/05/14	0	0.00	1	38.46	37.50	-1	566	-0.18%
2021/05/13	1	36.65	0	0.00	37.72	1	559	0.18%
2021/05/12	0	0.00	10	37.88	38.27	-10	553	-1.81%
2021/05/11	6	41.04	0	0.00	41.12	6	541	1.11%
2021/05/07	1	41.49	1	42.15	42.31	0	511	0.00%
2021/05/06	10	41.70	0	0.00	41.24	10	503	1.99%
2021/05/04	0	0.00	2	42.20	41.34	-2	489	-0.41%
2021/05/03	0	0.00	2	44.00	43.45	-2	471	-0.42%
2021/04/28	3	43.31	1	43.19	43.44	2	452	0.44%
2021/04/27	2	43.31	0	0.00	42.95	2	442	0.45%
2021/04/22	3	42.00	0	0.00	41.80	3	421	0.71%
2021/04/20	2	42.30	0	0.00	42.40	2	397	0.50%
2021/04/19	1	42.00	0	0.00	42.60	1	379	0.26%
2021/04/16	0	0.00	9	39.28	39.99	-9	357	-2.52%
2021/04/14	0	0.00	5	36.27	37.45	-5	344	-1.45%
2021/04/13	8	39.10	0	0.00	38.21	8	330	2.42%
2021/04/07	16	37.17	0	0.00	37.56	16	276	5.80%
2021/04/06	2	36.18	0	0.00	36.80	2	266	0.75%
2021/03/31	0	0.00	5	34.95	34.68	-5	257	-1.94%
2021/03/30	4	34.48	0	0.00	34.58	4	255	1.56%
2021/03/29	6	34.80	0	0.00	34.52	6	253	2.37%
2021/03/26	10	33.28	0	0.00	33.45	10	248	4.02%
2020/08/07	2	26.10	2	26.10	25.74	0	257	0.00%
2020/08/06	1	26.16	1	26.40	26.10	0	257	0.00%
2020/07/07	0	0.00	1	24.52	24.19	-1	241	-0.41%
2020/07/01	1	23.36	0	0.00	23.39	1	239	0.42%
2019/08/21	0	0.00	4	18.20	18.30	-4	236	-1.69%
2019/07/23	0	0.00	2	18.12	18.12	-2	236	-0.84%
2019/07/22	0	0.00	1	18.01	18.08	-1	237	-0.42%
2019/07/02	1	17.68	0	0.00	17.67	1	233	0.43%
2019/06/19	0	0.00	14	17.08	17.12	-14	230	-6.08%
2019/05/20	10	16.31	0	0.00	16.33	10	231	4.32%
2019/04/29	0	0.00	5	17.47	17.47	-5	228	-2.19%
2019/04/08	0	0.00	5	17.90	17.93	-5	231	-2.16%
2019/01/02	1	15.04	0	0.00	15.08	1	242	0.41%
2018/12/14	1	15.50	0	0.00	15.49	1	261	0.38%
2018/11/29	2	15.52	0	0.00	15.45	2	302	0.66%
2018/11/19	0	0.00	1	15.23	15.23	-1	311	-0.32%
2018/11/09	2	15.04	0	0.00	15.08	2	317	0.63%
2018/11/08	0	0.00	1	15.20	15.21	-1	318	-0.31%
2018/10/25	2	14.62	0	0.00	14.62	2	332	0.60%
2018/10/19	1	15.24	0	0.00	15.24	1	333	0.30%
2018/10/11	4	14.92	0	0.00	14.92	4	325	1.23%
2018/10/08	1	16.96	0	0.00	16.60	1	321	0.31%
2018/10/05	1	17.03	0	0.00	17.02	1	331	0.30%
2018/09/10	3	17.89	0	0.00	17.56	3	389	0.77%
2018/09/07	0	0.00	2	18.29	18.29	-2	377	-0.53%
2018/09/03	2	19.01	0	0.00	18.90	2	392	0.51%
2018/08/31	1	19.05	0	0.00	19.02	1	401	0.25%
2018/08/30	1	19.10	0	0.00	19.15	1	412	0.24%
2018/07/03	0	0.00	1	20.47	20.31	-1	1,735	-0.06%
2018/06/26	1	19.75	0	0.00	19.86	1	1,897	0.05%
2018/05/30	2	20.50	0	0.00	20.50	2	3,775	0.05%